Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.511 1.544 1.510 1.517 79,528,016 +0.02(+1.17%)
Oct 30, 2002 1.471 1.509 1.456 1.499 67,405,576 +0.03(+2.17%)
Oct 29, 2002 1.460 1.482 1.445 1.468 62,962,456 +0.02(+1.06%)
Oct 28, 2002 1.500 1.509 1.452 1.452 61,315,696 -0.03(-2.34%)
Oct 25, 2002 1.486 1.491 1.470 1.487 52,110,528 -0.00(-0.13%)
Oct 24, 2002 1.532 1.546 1.485 1.489 78,658,776 -0.04(-2.42%)
Oct 23, 2002 1.474 1.527 1.472 1.526 67,283,872 +0.04(+2.38%)
Oct 22, 2002 1.484 1.497 1.472 1.490 97,232,752 -0.02(-1.41%)
Oct 21, 2002 1.438 1.520 1.436 1.512 133,715,752 +0.07(+5.10%)
Oct 18, 2002 1.348 1.446 1.336 1.438 172,488,576 +0.04(+3.11%)
Oct 17, 2002 1.407 1.430 1.383 1.395 113,744,112 +0.00(+0.29%)
Oct 16, 2002 1.381 1.394 1.350 1.391 99,560,808 -0.00(-0.05%)
Oct 15, 2002 1.419 1.434 1.371 1.391 134,726,736 +0.01(+0.89%)
Oct 14, 2002 1.331 1.389 1.331 1.379 62,357,952 +0.03(+2.31%)
Oct 11, 2002 1.290 1.350 1.289 1.348 99,443,368 +0.07(+5.40%)
Oct 10, 2002 1.284 1.295 1.248 1.279 102,317,904 +0.01(+0.58%)
Oct 09, 2002 1.238 1.280 1.229 1.272 89,802,536 +0.02(+1.32%)
Oct 08, 2002 1.238 1.280 1.215 1.255 86,866,512 +0.04(+3.32%)
Oct 07, 2002 1.240 1.253 1.205 1.215 79,804,208 -0.04(-3.27%)
Oct 04, 2002 1.241 1.259 1.218 1.256 122,792,944 +0.01(+0.87%)
Oct 03, 2002 1.271 1.292 1.228 1.245 98,117,624 -0.03(-2.63%)
Oct 02, 2002 1.269 1.312 1.264 1.278 81,795,864 -0.01(-0.39%)
Oct 01, 2002 1.274 1.289 1.242 1.284 105,019,416 +0.02(+1.33%)
Sep 30, 2002 1.342 1.342 1.257 1.267 178,695,184 -0.11(-8.16%)
Sep 27, 2002 1.352 1.399 1.341 1.379 57,112,296 +0.02(+1.46%)
Sep 26, 2002 1.361 1.380 1.336 1.359 53,041,256 +0.00(+0.07%)
Sep 25, 2002 1.349 1.367 1.331 1.358 66,624,932 +0.02(+1.54%)
Sep 24, 2002 1.336 1.368 1.331 1.338 68,752,168 -0.01(-0.39%)
Sep 23, 2002 1.356 1.365 1.324 1.343 73,146,304 -0.02(-1.70%)
Sep 20, 2002 1.377 1.382 1.357 1.366 67,779,744 -0.00(-0.28%)
Sep 19, 2002 1.378 1.397 1.370 1.370 45,606,872 -0.02(-1.77%)
Sep 18, 2002 1.365 1.402 1.362 1.395 49,344,388 +0.02(+1.63%)
Sep 17, 2002 1.409 1.417 1.369 1.373 39,729,612 -0.02(-1.09%)
Sep 16, 2002 1.389 1.399 1.373 1.388 28,018,866 -0.00(-0.26%)
Sep 13, 2002 1.370 1.402 1.367 1.391 33,602,908 +0.00(+0.26%)
Sep 12, 2002 1.391 1.416 1.383 1.388 55,190,380 -0.01(-0.99%)
Sep 11, 2002 1.439 1.450 1.393 1.402 66,328,932 -0.03(-2.36%)
Sep 10, 2002 1.413 1.444 1.409 1.435 83,434,376 +0.02(+1.44%)
Sep 09, 2002 1.343 1.422 1.334 1.415 96,466,696 +0.06(+4.50%)
Sep 06, 2002 1.330 1.359 1.328 1.354 52,804,668 +0.04(+3.24%)
Sep 05, 2002 1.318 1.330 1.306 1.312 51,338,216 -0.02(-1.64%)
Sep 04, 2002 1.313 1.337 1.286 1.333 69,547,408 +0.03(+2.06%)
Sep 03, 2002 1.346 1.354 1.299 1.307 50,865,036 -0.05(-3.63%)
Aug 30, 2002 1.356 1.383 1.354 1.356 35,662,744 -0.01(-0.93%)
Aug 29, 2002 1.319 1.374 1.313 1.368 65,566,004 +0.04(+3.03%)
Aug 28, 2002 1.365 1.372 1.322 1.328 60,334,940 -0.04(-3.20%)
Aug 27, 2002 1.418 1.422 1.367 1.372 45,760,084 -0.07(-4.90%)
Aug 26, 2002 1.443 1.448 1.404 1.443 44,580,256 +0.00(+0.02%)
Aug 23, 2002 1.461 1.462 1.418 1.443 50,027,064 -0.03(-2.04%)
Aug 22, 2002 1.449 1.473 1.423 1.473 48,407,404 +0.02(+1.64%)
Aug 21, 2002 1.459 1.470 1.424 1.449 79,153,848 -0.00(-0.02%)
Aug 20, 2002 1.452 1.476 1.436 1.449 102,976,600 +0.03(+2.44%)
Aug 16, 2002 1.392 1.429 1.376 1.414 68,429,240 +0.01(+0.48%)
Aug 15, 2002 1.386 1.410 1.355 1.408 83,919,024 +0.03(+2.03%)
Aug 14, 2002 1.336 1.382 1.315 1.380 95,927,848 +0.04(+2.62%)
Aug 13, 2002 1.384 1.432 1.344 1.344 96,324,952 -0.05(-3.30%)
Aug 12, 2002 1.355 1.393 1.341 1.390 55,493,676 +0.06(+4.41%)
Aug 07, 2002 1.339 1.347 1.277 1.331 88,632,088 +0.01(+0.43%)
Aug 06, 2002 1.301 1.343 1.301 1.326 81,784,488 +0.05(+3.60%)
Aug 05, 2002 1.301 1.328 1.264 1.280 75,548,696 -0.04(-2.82%)
Aug 02, 2002 1.323 1.334 1.284 1.317 90,073,520 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.