Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

162.60 -0.42 (-0.26%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.705 7.736 7.632 7.632 54,697 -0.04(-0.54%)
Oct 30, 2002 7.649 7.733 7.632 7.674 59,869 +0.00(+0.05%)
Oct 29, 2002 7.649 7.711 7.558 7.670 44,841 +0.02(+0.27%)
Oct 28, 2002 7.746 7.795 7.649 7.649 24,965 -0.19(-2.42%)
Oct 25, 2002 7.729 7.839 7.709 7.839 12,119 +0.14(+1.88%)
Oct 24, 2002 8.047 8.047 7.653 7.694 49,204 -0.34(-4.19%)
Oct 23, 2002 7.696 8.057 7.674 8.031 29,086 +0.26(+3.40%)
Oct 22, 2002 7.881 7.915 7.717 7.766 29,328 -0.09(-1.13%)
Oct 21, 2002 7.818 7.886 7.818 7.855 6,544 +0.02(+0.21%)
Oct 18, 2002 7.797 7.894 7.725 7.839 39,024 +0.11(+1.39%)
Oct 17, 2002 7.416 7.731 7.416 7.731 24,965 +0.29(+3.94%)
Oct 16, 2002 7.612 7.845 7.251 7.438 68,464 -0.21(-2.80%)
Oct 15, 2002 7.998 8.084 7.618 7.653 84,108 -0.25(-3.21%)
Oct 14, 2002 7.637 7.985 7.614 7.907 50,901 +0.25(+3.32%)
Oct 11, 2002 7.779 7.954 7.632 7.653 28,844 -0.31(-3.89%)
Oct 10, 2002 8.082 8.097 7.783 7.962 52,816 -0.13(-1.63%)
Oct 09, 2002 8.161 8.214 8.094 8.094 42,660 -0.12(-1.41%)
Oct 08, 2002 8.210 8.210 8.127 8.210 35,146 +0.04(+0.45%)
Oct 07, 2002 7.962 8.226 7.913 8.173 105,923 +0.18(+2.22%)
Oct 04, 2002 8.296 8.303 7.923 7.995 76,349 -0.26(-3.10%)
Oct 03, 2002 8.155 8.293 8.134 8.251 180,862 +0.06(+0.76%)
Oct 02, 2002 8.214 8.251 8.045 8.189 94,773 -0.06(-0.75%)
Oct 01, 2002 7.612 8.251 7.612 8.251 78,291 +0.65(+8.55%)
Sep 30, 2002 7.841 7.859 7.601 7.601 57,445 -0.34(-4.24%)
Sep 27, 2002 8.202 8.202 7.938 7.938 53,567 -0.26(-3.20%)
Sep 26, 2002 8.014 8.202 7.983 8.200 73,443 +0.16(+1.95%)
Sep 25, 2002 8.051 8.127 7.967 8.043 35,630 -0.06(-0.76%)
Sep 24, 2002 7.923 8.117 7.921 8.105 20,530 +0.18(+2.29%)
Sep 23, 2002 7.890 7.991 7.828 7.923 25,208 -0.03(-0.39%)
Sep 20, 2002 7.832 8.041 7.814 7.954 32,722 +0.20(+2.64%)
Sep 19, 2002 7.837 7.855 7.748 7.750 47,750 -0.04(-0.53%)
Sep 18, 2002 7.655 7.828 7.632 7.791 85,538 +0.04(+0.45%)
Sep 17, 2002 8.070 8.070 7.632 7.756 65,444 -0.32(-3.96%)
Sep 16, 2002 8.251 8.295 8.076 8.076 24,723 -0.23(-2.76%)
Sep 13, 2002 8.120 8.323 8.120 8.305 26,420 +0.15(+1.82%)
Sep 12, 2002 8.272 8.313 8.068 8.156 89,925 -0.10(-1.17%)
Sep 11, 2002 8.235 8.447 8.235 8.253 62,778 +0.12(+1.45%)
Sep 10, 2002 8.033 8.255 7.855 8.136 5,671,870 +0.11(+1.34%)
Sep 09, 2002 7.839 8.033 7.812 8.028 1,720,952 +0.13(+1.59%)
Sep 06, 2002 7.806 8.026 7.806 7.903 57,191 +0.03(+0.37%)
Sep 05, 2002 7.818 7.979 7.787 7.874 40,236 +0.06(+0.71%)
Sep 04, 2002 7.818 7.818 7.769 7.818 34,176 +0.04(+0.56%)
Sep 03, 2002 7.855 7.855 7.725 7.775 31,995 -0.08(-1.08%)
Aug 30, 2002 7.783 7.899 7.748 7.859 108,589 +0.18(+2.28%)
Aug 29, 2002 7.717 7.888 7.684 7.684 124,865 -0.18(-2.28%)
Aug 28, 2002 7.674 7.909 7.674 7.863 230,147 +0.08(+0.98%)
Aug 27, 2002 7.766 7.847 7.665 7.787 89,683 +0.07(+0.94%)
Aug 26, 2002 7.855 7.942 7.632 7.715 93,319 -0.14(-1.84%)
Aug 23, 2002 8.565 8.565 7.859 7.859 64,385 -0.71(-8.24%)
Aug 22, 2002 8.664 8.664 8.458 8.565 63,747 -0.10(-1.14%)
Aug 21, 2002 8.771 8.771 8.369 8.664 71,201 -0.10(-1.18%)
Aug 20, 2002 9.012 9.012 8.660 8.767 127,980 -0.19(-2.10%)
Aug 16, 2002 8.746 9.074 8.746 8.955 99,621 +0.28(+3.21%)
Aug 15, 2002 8.644 8.676 8.612 8.676 35,630 +0.09(+1.11%)
Aug 14, 2002 8.412 8.664 8.363 8.581 43,872 +0.25(+2.97%)
Aug 13, 2002 8.072 8.437 8.072 8.334 44,841 +0.13(+1.58%)
Aug 12, 2002 8.198 8.237 8.045 8.204 108,589 +0.34(+4.33%)
Aug 07, 2002 7.892 7.977 7.684 7.863 43,629 +0.06(+0.71%)
Aug 06, 2002 7.754 7.839 7.649 7.808 113,195 +0.16(+2.05%)
Aug 05, 2002 8.268 8.352 7.649 7.651 47,265 -0.63(-7.62%)
Aug 02, 2002 7.993 8.416 7.985 8.282 42,524 +0.27(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.