Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 32.15 32.15 31.79 32.00 633,664 +0.14(+0.44%)
Oct 30, 2014 31.68 32.05 31.36 31.86 453,296 +0.00(+0.00%)
Oct 29, 2014 31.97 31.97 31.46 31.86 489,506 -0.04(-0.13%)
Oct 28, 2014 31.18 31.97 31.12 31.90 401,709 +0.80(+2.57%)
Oct 27, 2014 30.80 31.10 31.00 31.10 256,726 +0.10(+0.32%)
Oct 24, 2014 30.94 31.16 30.82 31.00 433,938 +0.14(+0.45%)
Oct 23, 2014 30.95 31.24 30.75 30.86 422,743 +0.27(+0.88%)
Oct 22, 2014 30.62 30.94 30.43 30.59 263,354 +0.00(+0.00%)
Oct 21, 2014 30.22 30.61 30.06 30.59 351,493 +0.54(+1.80%)
Oct 20, 2014 29.53 30.09 29.51 30.05 455,156 +0.35(+1.18%)
Oct 17, 2014 29.84 30.03 29.55 29.70 607,581 +0.27(+0.92%)
Oct 16, 2014 28.37 29.55 28.00 29.43 635,951 +0.59(+2.05%)
Oct 15, 2014 28.21 29.01 27.82 28.84 525,916 +0.21(+0.73%)
Oct 14, 2014 28.75 29.10 28.54 28.63 457,449 +0.17(+0.60%)
Oct 13, 2014 28.39 28.79 28.30 28.46 324,344 +0.02(+0.07%)
Oct 10, 2014 28.55 29.06 28.40 28.44 406,878 -0.28(-0.97%)
Oct 09, 2014 29.39 29.47 28.60 28.72 411,281 -0.67(-2.28%)
Oct 08, 2014 29.19 29.41 28.63 29.39 557,498 +0.16(+0.56%)
Oct 07, 2014 29.37 29.64 29.11 29.23 362,435 -0.39(-1.33%)
Oct 06, 2014 29.79 30.04 29.54 29.62 232,685 -0.12(-0.40%)
Oct 03, 2014 30.01 30.18 29.69 29.74 305,803 +0.01(+0.03%)
Oct 02, 2014 29.73 29.95 29.19 29.73 361,508 +0.05(+0.17%)
Oct 01, 2014 29.75 30.05 29.47 29.68 782,668 -0.17(-0.57%)
Sep 30, 2014 30.02 30.21 29.80 29.85 889,678 -0.22(-0.73%)
Sep 29, 2014 30.00 30.27 29.86 30.07 242,403 -0.30(-0.99%)
Sep 26, 2014 30.17 30.41 29.97 30.37 317,077 +0.20(+0.66%)
Sep 25, 2014 30.41 30.64 29.94 30.17 321,308 -0.38(-1.24%)
Sep 24, 2014 30.01 30.61 29.88 30.55 435,871 +0.66(+2.21%)
Sep 23, 2014 30.19 30.19 29.84 29.89 229,994 -0.36(-1.21%)
Sep 22, 2014 30.59 30.68 30.24 30.25 230,646 -0.52(-1.67%)
Sep 19, 2014 31.23 31.32 30.69 30.77 489,780 -0.36(-1.16%)
Sep 18, 2014 32.00 32.22 30.39 31.13 694,753 +0.26(+0.84%)
Sep 17, 2014 30.35 31.20 30.22 30.87 457,142 +0.49(+1.61%)
Sep 16, 2014 30.27 30.76 30.17 30.38 288,662 +0.00(+0.02%)
Sep 15, 2014 30.48 30.48 30.21 30.38 151,033 -0.04(-0.12%)
Sep 12, 2014 30.63 30.99 30.03 30.41 219,980 -0.38(-1.23%)
Sep 11, 2014 30.07 30.82 30.07 30.79 366,495 +0.55(+1.82%)
Sep 10, 2014 30.03 30.41 29.89 30.24 312,436 +0.20(+0.67%)
Sep 09, 2014 30.28 30.63 29.87 30.04 284,228 -0.26(-0.86%)
Sep 08, 2014 30.58 30.75 30.23 30.30 159,488 -0.35(-1.14%)
Sep 05, 2014 30.61 30.91 30.46 30.65 225,483 -0.11(-0.34%)
Sep 04, 2014 30.75 31.00 30.50 30.75 306,497 +0.15(+0.49%)
Sep 03, 2014 30.43 30.62 30.27 30.61 386,574 +0.23(+0.77%)
Sep 02, 2014 29.86 30.53 29.60 30.37 429,090 +0.65(+2.19%)
Aug 29, 2014 29.64 29.72 29.72 29.72 174,100 +0.08(+0.27%)
Aug 28, 2014 29.99 30.06 29.60 29.64 164,047 -0.43(-1.45%)
Aug 27, 2014 30.44 30.53 30.03 30.07 106,261 -0.39(-1.26%)
Aug 26, 2014 30.46 30.65 30.25 30.46 146,594 +0.13(+0.43%)
Aug 25, 2014 30.75 30.88 30.30 30.33 103,749 -0.22(-0.72%)
Aug 22, 2014 30.38 30.60 30.16 30.55 157,139 +0.14(+0.46%)
Aug 21, 2014 30.12 30.44 29.77 30.41 146,619 +0.23(+0.76%)
Aug 20, 2014 30.25 30.29 29.82 30.18 121,405 -0.22(-0.72%)
Aug 19, 2014 30.09 30.59 29.77 30.40 196,556 +0.38(+1.27%)
Aug 18, 2014 29.55 30.04 29.41 30.02 225,413 +0.72(+2.46%)
Aug 15, 2014 29.86 29.86 29.02 29.30 187,167 -0.29(-0.98%)
Aug 14, 2014 29.50 29.50 29.25 29.59 121,273 +0.12(+0.41%)
Aug 13, 2014 29.39 29.64 29.31 29.47 169,855 +0.16(+0.55%)
Aug 12, 2014 29.35 29.55 29.06 29.31 163,673 -0.16(-0.54%)
Aug 11, 2014 29.56 29.68 29.23 29.47 275,996 +0.05(+0.17%)
Aug 08, 2014 28.99 29.54 28.97 29.42 228,185 +0.45(+1.55%)
Aug 07, 2014 29.18 29.18 28.70 28.97 207,897 -0.02(-0.07%)
Aug 06, 2014 28.66 29.26 28.49 28.99 313,704 +0.17(+0.59%)
Aug 05, 2014 28.65 29.16 28.54 28.82 333,779 +0.09(+0.31%)
Aug 04, 2014 28.80 28.96 28.24 28.73 327,977 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.