Indicators

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2018		56.90	56.90		0	+0.00(+0.00%)
Aug 17, 2018	56.50	57.10	56.50	56.90	13,000	+0.10(+0.18%)
Aug 16, 2018	56.55	57.00	56.55	56.80	7,674	+0.65(+1.16%)
Aug 15, 2018	56.95	57.15	56.10	56.15	10,799	-1.05(-1.84%)
Aug 14, 2018	56.55	57.35	56.55	57.20	5,034	+0.80(+1.42%)
Aug 13, 2018	56.65	56.70	56.30	56.40	6,199	+0.00(+0.00%)
Aug 10, 2018	56.10	56.80	56.00	56.40	10,300	+0.00(+0.00%)
Aug 09, 2018	56.80	57.05	56.25	56.40	7,754	-0.45(-0.79%)
Aug 08, 2018	56.25	56.90	56.05	56.85	6,626	+0.35(+0.62%)
Aug 07, 2018	56.60	57.05	56.40	56.50	12,270	-0.05(-0.09%)
Aug 06, 2018	57.05	57.05	56.35	56.55	9,172	-0.15(-0.26%)
Aug 03, 2018	57.85	57.95	56.60	56.70	10,600	-0.95(-1.65%)
Aug 02, 2018	56.45	57.75	56.33	57.65	5,473	+0.80(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.