Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guaranty Fedl Bcshs (NQ: GFED )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.524 9.524 9.490 9.499 0 -0.05(-0.53%)
Oct 30, 2013 9.745 9.745 9.545 9.549 0 -0.08(-0.78%)
Oct 29, 2013 9.625 9.625 9.512 9.625 0 +0.24(+2.59%)
Oct 28, 2013 9.474 9.925 9.382 9.382 0 -0.09(-0.97%)
Oct 25, 2013 9.465 9.591 9.465 9.474 0 +0.01(+0.09%)
Oct 24, 2013 9.549 9.557 9.457 9.465 0 -0.15(-1.57%)
Oct 23, 2013 9.616 9.616 9.616 9.616 0 +0.23(+2.50%)
Oct 22, 2013 10.15 10.15 9.382 9.382 0 -0.14(-1.50%)
Oct 21, 2013 9.524 9.524 9.524 9.524 0 +0.06(+0.62%)
Oct 18, 2013 9.591 9.884 9.465 9.465 22,728 -0.01(-0.09%)
Oct 17, 2013 9.507 9.884 9.465 9.474 0 -0.06(-0.62%)
Oct 16, 2013 9.499 9.692 9.399 9.532 0 +0.08(+0.89%)
Oct 15, 2013 9.449 9.465 9.423 9.449 0 -0.04(-0.44%)
Oct 14, 2013 9.633 9.633 9.490 9.490 0 -0.05(-0.53%)
Oct 11, 2013 9.390 9.541 9.390 9.541 0 +0.16(+1.68%)
Oct 10, 2013 9.383 9.383 9.383 9.383 0 -0.17(-1.74%)
Oct 09, 2013 9.490 9.876 9.382 9.549 0 -0.04(-0.44%)
Oct 07, 2013 9.423 9.591 9.591 9.591 1,671 -0.09(-0.95%)
Oct 04, 2013 9.549 9.683 9.382 9.683 0 +0.05(+0.52%)
Oct 03, 2013 9.800 9.826 9.499 9.633 0 -0.17(-1.71%)
Oct 02, 2013 9.842 9.842 9.800 9.800 0 -0.23(-2.34%)
Oct 01, 2013 9.884 10.04 9.884 10.04 0 +0.00(+0.03%)
Sep 30, 2013 10.24 10.24 9.926 10.03 0 -0.36(-3.42%)
Sep 27, 2013 10.22 10.55 10.22 10.39 0 +0.17(+1.64%)
Sep 25, 2013 10.22 10.22 10.22 10.22 1,193 -0.33(-3.17%)
Sep 24, 2013 10.55 10.55 10.54 10.55 0 +0.08(+0.72%)
Sep 18, 2013 10.68 10.48 10.48 10.48 955 -0.20(-1.88%)
Sep 16, 2013 10.39 10.68 10.68 10.68 596 +0.21(+2.00%)
Sep 13, 2013 10.55 10.55 10.22 10.47 0 -0.23(-2.11%)
Sep 12, 2013 10.06 10.85 9.650 10.70 0 +0.74(+7.40%)
Sep 11, 2013 10.09 10.09 9.692 9.960 0 -0.09(-0.92%)
Sep 10, 2013 10.28 10.29 10.05 10.05 0 +0.02(+0.17%)
Sep 09, 2013 10.13 10.13 9.839 10.04 0 -0.10(-1.01%)
Sep 06, 2013 10.13 10.14 10.13 10.14 0 +0.09(+0.92%)
Sep 05, 2013 10.14 10.14 10.05 10.05 0 -0.21(-2.02%)
Sep 04, 2013 10.25 10.25 10.25 10.25 0 +0.26(+2.60%)
Sep 03, 2013 9.943 10.12 9.810 9.993 0 +0.19(+1.96%)
Aug 30, 2013 10.09 10.09 9.801 9.801 0 +0.10(+1.04%)
Aug 29, 2013 10.45 10.45 9.683 9.700 0 -0.80(-7.58%)
Aug 28, 2013 10.47 10.50 10.44 10.50 0 +0.74(+7.55%)
Aug 27, 2013 9.717 9.759 9.717 9.759 0 -0.21(-2.11%)
Aug 26, 2013 9.968 9.969 9.968 9.969 0 -0.09(-0.91%)
Aug 23, 2013 10.00 10.06 10.00 10.06 0 +0.18(+1.78%)
Aug 20, 2013 9.633 9.884 9.884 9.884 835 +0.02(+0.17%)
Aug 19, 2013 9.634 10.29 9.634 9.867 0 -0.01(-0.08%)
Aug 16, 2013 10.05 10.07 9.876 9.876 0 -0.34(-3.37%)
Aug 15, 2013 10.26 10.26 10.05 10.22 1,002 -0.04(-0.39%)
Aug 14, 2013 10.06 10.28 10.06 10.26 0 +0.21(+2.08%)
Aug 13, 2013 10.85 10.85 10.05 10.05 10,203 -0.66(-6.20%)
Aug 12, 2013 10.72 10.72 10.72 10.72 729 -0.01(-0.05%)
Aug 08, 2013 10.81 10.72 10.72 10.72 1,313 -0.00(-0.00%)
Aug 06, 2013 10.72 10.72 10.72 10.72 238 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.