Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

207.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.697 9.697 9.360 9.475 46,684 -0.08(-0.81%)
Oct 28, 2004 9.668 9.977 9.495 9.552 52,597 -0.17(-1.78%)
Oct 27, 2004 9.687 9.832 9.591 9.726 68,677 +0.09(+0.90%)
Oct 26, 2004 9.350 10.10 9.350 9.639 138,600 +0.43(+4.71%)
Oct 25, 2004 8.733 9.215 8.695 9.205 42,949 +0.24(+2.69%)
Oct 22, 2004 9.022 9.157 8.858 8.964 47,099 -0.13(-1.48%)
Oct 21, 2004 8.984 9.109 8.723 9.099 56,954 +0.07(+0.75%)
Oct 20, 2004 8.801 9.061 8.627 9.032 37,347 +0.24(+2.74%)
Oct 19, 2004 9.042 9.042 8.791 8.791 32,575 -0.08(-0.87%)
Oct 18, 2004 8.820 9.157 8.733 8.868 33,508 -0.05(-0.54%)
Oct 15, 2004 8.540 9.013 8.540 8.916 46,165 +0.33(+3.82%)
Oct 14, 2004 8.752 8.858 8.589 8.589 44,505 -0.01(-0.11%)
Oct 13, 2004 8.936 8.964 8.569 8.598 49,900 -0.24(-2.73%)
Oct 12, 2004 8.762 8.907 8.434 8.839 45,543 +0.17(+2.00%)
Oct 11, 2004 8.579 8.723 8.511 8.666 31,537 -0.01(-0.11%)
Oct 08, 2004 9.109 9.292 8.637 8.675 76,769 -0.67(-7.22%)
Oct 07, 2004 8.878 9.389 8.878 9.350 90,256 +0.29(+3.19%)
Oct 06, 2004 8.598 9.061 8.425 9.061 83,824 +0.62(+7.31%)
Oct 05, 2004 8.675 8.675 8.434 8.444 26,869 -0.14(-1.68%)
Oct 04, 2004 8.627 8.695 8.492 8.589 57,784 +0.19(+2.30%)
Oct 01, 2004 8.328 8.579 8.010 8.396 51,767 +0.28(+3.44%)
Sep 30, 2004 8.550 8.579 8.020 8.116 42,015 -0.29(-3.44%)
Sep 29, 2004 8.550 8.550 7.981 8.405 43,779 +0.21(+2.59%)
Sep 28, 2004 8.174 8.242 8.001 8.193 45,646 +0.06(+0.71%)
Sep 27, 2004 8.627 8.685 8.136 8.136 83,409 -0.49(-5.70%)
Sep 24, 2004 8.637 8.762 8.569 8.627 25,416 -0.06(-0.67%)
Sep 23, 2004 8.637 8.762 8.454 8.685 50,107 -0.09(-0.99%)
Sep 22, 2004 9.002 9.002 8.675 8.772 42,430 -0.38(-4.11%)
Sep 21, 2004 8.637 9.157 8.636 9.148 40,667 +0.33(+3.72%)
Sep 20, 2004 8.637 8.907 8.637 8.820 56,747 +0.11(+1.22%)
Sep 17, 2004 9.119 9.350 8.637 8.714 110,797 -0.21(-2.38%)
Sep 16, 2004 9.350 9.350 8.801 8.926 50,211 -0.05(-0.54%)
Sep 15, 2004 9.109 9.148 8.830 8.974 63,594 -0.32(-3.42%)
Sep 14, 2004 9.321 9.437 9.003 9.292 61,934 +0.02(+0.21%)
Sep 13, 2004 9.302 9.591 9.157 9.273 57,992 +0.06(+0.63%)
Sep 10, 2004 8.878 9.254 8.714 9.215 40,044 +0.34(+3.80%)
Sep 09, 2004 8.791 9.061 8.454 8.878 62,245 +0.35(+4.07%)
Sep 08, 2004 8.560 8.820 8.511 8.531 34,753 -0.18(-2.10%)
Sep 07, 2004 8.820 8.907 8.492 8.714 44,609 +0.21(+2.49%)
Sep 03, 2004 8.531 8.772 8.386 8.502 32,160 -0.13(-1.45%)
Sep 02, 2004 8.656 8.666 8.531 8.627 27,491 -0.04(-0.44%)
Sep 01, 2004 8.376 9.003 8.242 8.666 64,735 +0.28(+3.33%)
Aug 31, 2004 8.155 8.646 8.155 8.386 55,191 +0.07(+0.81%)
Aug 30, 2004 8.579 8.714 8.319 8.319 53,842 -0.33(-3.79%)
Aug 27, 2004 8.579 8.762 8.579 8.646 41,808 -0.03(-0.33%)
Aug 26, 2004 8.820 8.936 8.579 8.675 100,838 +0.16(+1.93%)
Aug 25, 2004 8.145 8.589 8.126 8.511 93,679 +0.22(+2.67%)
Aug 24, 2004 8.608 8.608 7.952 8.290 86,936 +0.00(+0.00%)
Aug 23, 2004 8.695 8.964 8.193 8.290 95,150 -0.24(-2.82%)
Aug 20, 2004 8.001 8.666 7.895 8.531 93,679 +0.57(+7.14%)
Aug 19, 2004 7.943 8.087 7.615 7.962 102,394 +0.08(+0.98%)
Aug 18, 2004 7.480 7.991 7.162 7.885 118,163 +0.66(+9.07%)
Aug 17, 2004 7.239 7.403 7.037 7.229 85,795 +0.16(+2.32%)
Aug 16, 2004 6.988 7.123 6.690 7.066 79,363 +0.28(+4.15%)
Aug 13, 2004 6.825 7.008 6.641 6.784 100,008 -0.04(-0.59%)
Aug 12, 2004 6.767 7.027 6.670 6.825 95,339 -0.13(-1.80%)
Aug 11, 2004 7.220 7.220 6.555 6.950 146,173 -0.30(-4.12%)
Aug 10, 2004 6.969 7.249 6.863 7.249 93,679 +0.26(+3.72%)
Aug 09, 2004 7.441 7.625 6.988 6.988 196,488 -0.43(-5.84%)
Aug 06, 2004 7.538 7.827 7.422 7.422 159,763 -0.30(-3.87%)
Aug 05, 2004 7.866 8.049 7.682 7.721 83,720 -0.15(-1.96%)
Aug 04, 2004 7.731 8.193 7.731 7.875 51,871 +0.04(+0.49%)
Aug 03, 2004 8.049 8.164 7.808 7.837 77,688 -0.20(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.