Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.798 6.818 6.630 6.818 3,441 +0.30(+4.65%)
Oct 28, 2005 6.649 6.649 6.304 6.515 7,823 -0.10(-1.45%)
Oct 27, 2005 6.611 6.611 6.611 6.611 3,131 +0.00(+0.00%)
Oct 26, 2005 6.611 6.611 6.611 6.611 2,296 -0.10(-1.43%)
Oct 25, 2005 6.706 6.706 6.706 6.706 0 +0.00(+0.00%)
Oct 24, 2005 6.706 6.706 6.706 6.706 0 +0.00(+0.00%)
Oct 21, 2005 6.611 6.706 6.611 6.706 12,264 +0.19(+2.94%)
Oct 20, 2005 6.515 6.515 6.515 6.515 0 +0.00(+0.00%)
Oct 19, 2005 6.285 6.515 6.285 6.515 3,131 +0.00(+0.00%)
Oct 18, 2005 6.515 6.515 6.457 6.515 782 +0.04(+0.69%)
Oct 17, 2005 6.470 6.470 6.470 6.470 0 +0.00(+0.00%)
Oct 14, 2005 6.470 6.470 6.470 6.470 0 +0.00(+0.00%)
Oct 13, 2005 6.285 6.710 6.285 6.470 5,902 +0.06(+0.98%)
Oct 12, 2005 6.538 6.538 6.408 6.408 1,683 -0.14(-2.15%)
Oct 11, 2005 6.664 6.664 6.548 6.548 1,043 -0.16(-2.36%)
Oct 10, 2005 6.706 6.706 6.706 6.706 0 +0.00(+0.00%)
Oct 07, 2005 6.706 6.706 6.706 6.706 260 +0.00(+0.00%)
Oct 06, 2005 6.707 6.707 6.706 6.706 7,825 +0.00(+0.00%)
Oct 05, 2005 6.706 6.706 6.706 6.706 1,148 +0.08(+1.16%)
Oct 04, 2005 6.630 6.630 6.630 6.630 2,601 +0.00(+0.00%)
Oct 03, 2005 6.630 6.630 6.630 6.630 521 -0.27(-3.89%)
Sep 30, 2005 6.760 6.898 6.760 6.898 9,960 +0.38(+5.88%)
Sep 29, 2005 6.515 6.515 6.515 6.515 0 +0.00(+0.00%)
Sep 28, 2005 6.515 6.515 6.515 6.515 260 +0.05(+0.74%)
Sep 27, 2005 6.737 6.737 6.467 6.467 2,178 -0.24(-3.63%)
Sep 26, 2005 6.680 6.711 6.680 6.711 795 -0.19(-2.72%)
Sep 23, 2005 6.898 6.898 6.898 6.898 469 +0.22(+3.27%)
Sep 22, 2005 6.680 6.680 6.680 6.680 260 -0.03(-0.40%)
Sep 21, 2005 6.706 6.706 6.706 6.706 0 +0.00(+0.00%)
Sep 20, 2005 6.706 6.706 6.706 6.706 0 +0.00(+0.00%)
Sep 19, 2005 6.706 6.706 6.706 6.706 260 -0.19(-2.72%)
Sep 16, 2005 6.894 6.894 6.894 6.894 0 +0.00(+0.00%)
Sep 15, 2005 6.894 6.894 6.894 6.894 0 +0.00(+0.00%)
Sep 14, 2005 6.894 6.894 6.894 6.894 260 +0.20(+2.92%)
Sep 13, 2005 6.699 6.699 6.699 6.699 0 +0.00(+0.00%)
Sep 12, 2005 6.802 6.802 6.699 6.699 1,565 -0.01(-0.11%)
Sep 09, 2005 6.706 6.706 6.706 6.706 0 +0.00(+0.00%)
Sep 08, 2005 6.706 6.706 6.706 6.706 1,304 -0.07(-1.02%)
Sep 07, 2005 6.775 6.775 6.775 6.775 0 +0.00(+0.00%)
Sep 06, 2005 6.775 6.775 6.775 6.775 260 -0.01(-0.11%)
Sep 02, 2005 6.783 6.783 6.783 6.783 0 +0.00(+0.00%)
Sep 01, 2005 6.898 6.898 6.783 6.783 3,809 +0.14(+2.14%)
Aug 31, 2005 6.898 6.898 6.641 6.641 1,910 -0.26(-3.72%)
Aug 30, 2005 6.898 6.898 6.898 6.898 725 +0.10(+1.41%)
Aug 29, 2005 6.802 6.802 6.802 6.802 521 +0.00(+0.00%)
Aug 26, 2005 6.806 6.806 6.706 6.802 50,463 -0.09(-1.33%)
Aug 25, 2005 6.898 6.898 6.894 6.894 5,479 +0.00(+0.06%)
Aug 24, 2005 6.783 6.894 6.710 6.890 6,784 +0.09(+1.30%)
Aug 23, 2005 6.752 6.802 6.752 6.802 5,218 +0.05(+0.74%)
Aug 22, 2005 6.752 6.752 6.752 6.752 260 +0.14(+2.15%)
Aug 19, 2005 6.611 6.611 6.611 6.611 0 +0.00(+0.00%)
Aug 18, 2005 6.760 6.798 6.611 6.611 39,501 -0.07(-0.98%)
Aug 17, 2005 6.668 6.676 6.611 6.676 4,524 -0.22(-3.22%)
Aug 16, 2005 6.898 6.898 6.898 6.898 521 +0.00(+0.00%)
Aug 15, 2005 6.894 6.898 6.890 6.898 2,452 +0.26(+3.99%)
Aug 12, 2005 6.634 6.634 6.634 6.634 0 +0.00(+0.00%)
Aug 11, 2005 6.906 6.906 6.634 6.634 521 -0.41(-5.82%)
Aug 10, 2005 7.078 7.086 6.668 7.044 13,496 +0.24(+3.49%)
Aug 09, 2005 6.515 6.990 6.515 6.806 13,569 +0.16(+2.42%)
Aug 08, 2005 6.419 6.645 6.419 6.645 14,560 +0.13(+2.00%)
Aug 05, 2005 6.611 6.894 6.461 6.515 134,545 -0.21(-3.08%)
Aug 04, 2005 6.584 6.890 6.584 6.722 3,595 +0.14(+2.10%)
Aug 03, 2005 6.584 6.584 6.584 6.584 0 +0.00(+0.00%)
Aug 02, 2005 6.335 6.584 6.239 6.584 949 +0.18(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.