Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.593 3.683 3.557 3.575 39,134 -0.02(-0.50%)
Oct 28, 2016 3.620 3.620 3.575 3.593 10,768 +0.00(+0.00%)
Oct 27, 2016 3.701 3.701 3.575 3.593 19,223 -0.08(-2.22%)
Oct 26, 2016 3.747 3.807 3.674 3.674 20,574 -0.12(-3.10%)
Oct 25, 2016 3.710 3.801 3.683 3.792 32,014 +0.05(+1.45%)
Oct 24, 2016 3.647 3.747 3.647 3.738 12,007 +0.12(+3.25%)
Oct 21, 2016 3.575 3.647 3.412 3.620 18,019 +0.04(+1.01%)
Oct 20, 2016 3.575 3.629 3.575 3.584 23,223 -0.01(-0.25%)
Oct 19, 2016 3.602 3.602 3.584 3.593 15,706 -0.01(-0.25%)
Oct 18, 2016 3.593 3.683 3.584 3.602 26,071 +0.01(+0.25%)
Oct 17, 2016 3.575 3.602 3.575 3.593 15,452 +0.01(+0.25%)
Oct 14, 2016 3.638 3.656 3.575 3.584 15,562 -0.06(-1.74%)
Oct 13, 2016 3.575 3.738 3.575 3.647 30,083 +0.06(+1.77%)
Oct 12, 2016 3.430 3.611 3.412 3.584 54,964 +0.18(+5.32%)
Oct 11, 2016 3.520 3.520 3.348 3.403 49,320 -0.11(-3.09%)
Oct 10, 2016 3.421 3.566 3.403 3.511 37,860 +0.06(+1.84%)
Oct 07, 2016 3.439 3.457 3.421 3.448 16,168 +0.01(+0.26%)
Oct 06, 2016 3.475 3.529 3.430 3.439 18,308 -0.06(-1.81%)
Oct 05, 2016 3.602 3.602 3.484 3.502 23,528 -0.07(-2.03%)
Oct 04, 2016 3.611 3.643 3.439 3.575 29,577 -0.03(-0.75%)
Oct 03, 2016 3.575 3.629 3.485 3.602 24,462 -0.01(-0.25%)
Sep 30, 2016 3.638 3.656 3.602 3.611 58,114 -0.06(-1.72%)
Sep 29, 2016 3.747 3.783 3.647 3.674 9,603 -0.05(-1.46%)
Sep 28, 2016 3.681 3.783 3.681 3.729 38,539 -0.05(-1.44%)
Sep 27, 2016 3.783 3.846 3.747 3.783 39,291 +0.01(+0.24%)
Sep 26, 2016 3.783 3.846 3.774 3.774 27,467 -0.01(-0.24%)
Sep 23, 2016 3.819 3.910 3.756 3.783 44,210 -0.03(-0.71%)
Sep 22, 2016 3.819 3.846 3.792 3.810 24,864 +0.00(+0.00%)
Sep 21, 2016 3.846 3.846 3.774 3.810 57,495 +0.01(+0.24%)
Sep 20, 2016 3.801 3.844 3.733 3.801 29,211 -0.02(-0.47%)
Sep 19, 2016 3.756 3.828 3.756 3.819 36,348 +0.05(+1.44%)
Sep 16, 2016 3.837 3.837 3.720 3.765 151,870 -0.04(-0.95%)
Sep 15, 2016 3.774 3.855 3.742 3.801 53,651 +0.05(+1.20%)
Sep 14, 2016 3.729 3.756 3.552 3.756 43,597 +0.07(+1.97%)
Sep 13, 2016 3.575 3.701 3.575 3.683 60,527 -0.06(-1.69%)
Sep 12, 2016 3.548 3.747 3.484 3.747 72,823 +0.21(+5.88%)
Sep 09, 2016 3.538 3.602 3.457 3.538 61,385 -0.01(-0.26%)
Sep 08, 2016 3.466 3.566 3.466 3.548 32,783 +0.07(+2.08%)
Sep 07, 2016 3.439 3.557 3.439 3.475 82,481 +0.06(+1.86%)
Sep 06, 2016 3.403 3.475 3.403 3.412 35,176 -0.01(-0.26%)
Sep 02, 2016 3.439 3.421 3.421 3.421 106,078 +0.02(+0.53%)
Sep 01, 2016 3.439 3.475 3.385 3.403 33,884 -0.04(-1.05%)
Aug 31, 2016 3.439 3.439 3.412 3.439 53,765 -0.04(-1.04%)
Aug 30, 2016 3.439 3.502 3.348 3.475 47,434 +0.03(+0.79%)
Aug 29, 2016 3.439 3.502 3.357 3.448 29,598 +0.01(+0.26%)
Aug 26, 2016 3.439 3.439 3.421 3.439 41,187 +0.00(+0.00%)
Aug 25, 2016 3.439 3.439 3.421 3.439 32,973 +0.01(+0.26%)
Aug 24, 2016 3.438 3.439 3.412 3.430 61,015 -0.02(-0.52%)
Aug 23, 2016 3.439 3.448 3.430 3.448 61,050 +0.02(+0.53%)
Aug 22, 2016 3.385 3.439 3.385 3.430 85,904 +0.01(+0.26%)
Aug 19, 2016 3.439 3.439 3.407 3.421 75,037 -0.02(-0.53%)
Aug 18, 2016 3.367 3.439 3.367 3.439 47,998 +0.05(+1.33%)
Aug 17, 2016 3.439 3.439 3.367 3.394 17,223 -0.03(-0.79%)
Aug 16, 2016 3.439 3.448 3.403 3.421 34,787 -0.01(-0.26%)
Aug 15, 2016 3.439 3.448 3.421 3.430 151,549 -0.01(-0.26%)
Aug 12, 2016 3.394 3.439 3.357 3.439 85,444 +0.04(+1.06%)
Aug 11, 2016 3.339 3.421 3.339 3.403 140,741 +0.05(+1.35%)
Aug 10, 2016 3.394 3.403 3.339 3.357 129,360 -0.05(-1.59%)
Aug 09, 2016 3.439 3.439 3.330 3.412 78,772 -0.02(-0.53%)
Aug 08, 2016 3.439 3.520 3.149 3.430 121,272 +0.26(+8.29%)
Aug 05, 2016 3.167 3.176 3.122 3.167 38,232 +0.03(+0.86%)
Aug 04, 2016 3.258 3.294 3.050 3.140 97,359 -0.14(-4.41%)
Aug 03, 2016 3.276 3.312 3.176 3.285 37,712 +0.03(+0.83%)
Aug 02, 2016 3.339 3.414 3.240 3.258 27,932 -0.10(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.