Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

1.130 -0.170 (-13.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.100 1.100 0.9500 0.9500 647 -0.25(-20.84%)
Oct 27, 2023 1.200 73 -0.06(-4.76%)
Oct 26, 2023 1.200 1.400 1.200 1.260 2,444 -0.02(-1.94%)
Oct 25, 2023 1.289 1.290 1.280 1.285 2,978 +0.04(+3.63%)
Oct 24, 2023 1.190 1.295 1.190 1.240 5,317 +0.02(+1.64%)
Oct 23, 2023 1.270 1.310 1.220 1.220 9,718 -0.09(-6.87%)
Oct 20, 2023 1.300 1.310 1.300 1.310 1,992 -0.01(-0.80%)
Oct 19, 2023 1.320 1.340 1.300 1.321 11,408 -0.04(-2.90%)
Oct 18, 2023 1.350 1.400 1.340 1.360 8,771 +0.03(+2.26%)
Oct 17, 2023 1.260 1.420 1.260 1.330 7,353 +0.05(+3.91%)
Oct 16, 2023 1.210 1.400 1.210 1.280 20,827 +0.86(+204.69%)
Oct 13, 2023 0.4700 0.4947 0.4200 0.4201 53,604 -0.05(-10.62%)
Oct 12, 2023 0.4610 0.5100 0.4601 0.4700 4,040 +0.01(+2.17%)
Oct 11, 2023 0.4960 0.5199 0.4600 0.4600 31,331 -0.04(-7.26%)
Oct 10, 2023 0.4960 0.5255 0.4960 0.4960 13,175 +0.00(+0.10%)
Oct 09, 2023 0.5000 0.5249 0.4870 0.4955 42,173 +0.04(+7.72%)
Oct 06, 2023 0.4650 0.4796 0.4500 0.4600 13,769 +0.02(+4.52%)
Oct 05, 2023 0.4727 0.4743 0.4401 0.4401 8,126 -0.03(-6.90%)
Oct 04, 2023 0.4300 0.4790 0.4300 0.4727 14,516 +0.05(+12.52%)
Oct 03, 2023 0.4552 0.4790 0.4000 0.4201 31,224 -0.01(-3.11%)
Oct 02, 2023 0.5080 0.5080 0.4336 0.4336 3,517 -0.08(-15.82%)
Sep 29, 2023 0.5400 0.5446 0.5075 0.5151 16,579 -0.03(-5.45%)
Sep 28, 2023 0.5348 0.5448 0.5348 0.5448 1,924 +0.03(+4.85%)
Sep 27, 2023 0.5281 0.5300 0.5195 0.5196 22,737 +0.00(+0.29%)
Sep 26, 2023 0.5400 0.5400 0.5181 0.5181 53,179 -0.03(-4.94%)
Sep 25, 2023 0.5500 0.5450 0.5450 0.5450 65,727 +0.02(+3.22%)
Sep 22, 2023 0.5150 0.5400 0.5150 0.5280 9,833 +0.01(+2.46%)
Sep 21, 2023 0.5161 0.5600 0.5152 0.5153 69,281 -0.00(-0.14%)
Sep 20, 2023 0.5150 0.5599 0.5150 0.5160 34,837 +0.00(+0.16%)
Sep 19, 2023 0.5151 0.5250 0.5151 0.5152 2,534 -0.00(-0.21%)
Sep 18, 2023 0.5000 0.5300 0.5000 0.5163 32,832 +0.02(+3.12%)
Sep 15, 2023 0.5200 0.5301 0.5000 0.5007 122,588 -0.03(-5.53%)
Sep 14, 2023 0.5000 0.5400 0.4936 0.5300 13,448 +0.04(+7.64%)
Sep 13, 2023 0.4900 0.5000 0.4900 0.4924 24,708 -0.00(-0.61%)
Sep 12, 2023 0.5200 0.5174 0.4781 0.4954 13,773 -0.03(-6.35%)
Sep 11, 2023 0.5500 0.5500 0.5100 0.5290 23,765 -0.01(-1.12%)
Sep 08, 2023 0.5379 0.5500 0.5251 0.5350 57,161 -0.01(-2.01%)
Sep 07, 2023 0.5400 0.5579 0.5250 0.5460 95,691 +0.01(+1.87%)
Sep 06, 2023 0.5214 0.5599 0.5100 0.5360 217,652 +0.00(+0.75%)
Sep 05, 2023 0.5200 0.5430 0.5200 0.5320 62,000 +0.05(+9.40%)
Sep 01, 2023 0.5400 0.5594 0.4853 0.4863 30,155 -0.10(-17.16%)
Aug 31, 2023 0.4564 0.5880 0.4410 0.5870 304,441 +0.15(+33.11%)
Aug 30, 2023 0.4100 0.4697 0.4000 0.4410 238,572 +0.03(+7.59%)
Aug 29, 2023 0.4100 0.4200 0.3702 0.4099 187,285 +0.01(+2.73%)
Aug 28, 2023 0.3588 0.4210 0.3300 0.3990 613,342 +0.03(+7.87%)
Aug 25, 2023 0.2903 0.4510 0.2903 0.3699 1,143,345 +0.01(+2.92%)
Aug 24, 2023 0.2941 0.6000 0.2758 0.3594 7,962,585 +0.10(+38.23%)
Aug 23, 2023 0.3111 0.3194 0.2411 0.2600 1,272,823 -0.05(-14.78%)
Aug 22, 2023 0.3317 0.3554 0.3011 0.3051 1,480,921 -0.03(-8.93%)
Aug 21, 2023 0.3700 0.3957 0.3333 0.3350 56,991 -0.04(-9.51%)
Aug 18, 2023 0.3631 0.4400 0.3500 0.3702 67,588 +0.00(+0.05%)
Aug 17, 2023 0.4300 0.4336 0.3625 0.3700 183,009 -0.02(-5.47%)
Aug 16, 2023 0.4700 0.4979 0.3900 0.3914 84,547 -0.12(-23.24%)
Aug 15, 2023 0.4700 0.5099 0.4700 0.5099 2,032 +0.03(+5.48%)
Aug 14, 2023 0.5020 0.5095 0.4400 0.4834 23,381 -0.03(-6.08%)
Aug 11, 2023 0.5145 0.5299 0.4900 0.5147 25,306 +0.02(+5.04%)
Aug 10, 2023 0.5000 0.5255 0.4600 0.4900 82,900 -0.01(-2.00%)
Aug 09, 2023 0.5200 0.5300 0.4600 0.5000 262,028 -0.02(-4.25%)
Aug 08, 2023 0.5005 0.5222 0.5005 0.5222 3,394 +0.00(+0.35%)
Aug 07, 2023 0.5040 0.5500 0.5034 0.5204 7,616 +0.02(+3.98%)
Aug 04, 2023 0.4909 0.5200 0.4909 0.5005 13,243 -0.02(-4.67%)
Aug 03, 2023 0.4900 0.5440 0.4700 0.5250 21,556 +0.04(+9.31%)
Aug 02, 2023 0.5225 0.5799 0.4799 0.4803 95,481 -0.07(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.