Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Runway Growth Finance Corp (NQ: RWAY )

11.87 -0.20 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.149 9.386 9.293 737,656 +0.34(+3.77%)
Oct 28, 2021 9.077 9.321 8.880 8.955 873,552 -0.15(-1.65%)
Oct 27, 2021 9.128 9.293 9.041 9.106 378,554 -0.11(-1.17%)
Oct 26, 2021 9.163 9.214 579,009 +0.02(+0.23%)
Oct 25, 2021 8.632 9.192 863,938 +0.20(+2.23%)
Oct 22, 2021 8.977 9.328 8.977 8.991 874,564 -0.27(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.