Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd WT (NQ: WKSPW )

0.0698 -0.0051 (-6.81%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.2801 0 +0.00(+0.14%)
Oct 27, 2022 0.2797 0.2798 0.2797 0.2797 795 +0.04(+18.57%)
Oct 26, 2022 0.2797 0.2798 0.2359 0.2359 700 -0.04(-15.66%)
Oct 25, 2022 0.2798 0.2798 0.2411 0.2797 1,750 +0.03(+14.12%)
Oct 24, 2022 0.2797 0.2798 0.2451 0.2451 1,865 -0.03(-12.40%)
Oct 21, 2022 0.2798 0.2798 0.2797 0.2798 1,900 +0.01(+3.67%)
Oct 20, 2022 0.2699 0.2699 0.2699 0.2699 700 -0.01(-3.54%)
Oct 19, 2022 0.2290 0.2799 0.2290 0.2798 1,648 +0.03(+11.92%)
Oct 18, 2022 0.2500 0.2500 0.2500 0.2500 648 +0.00(+0.00%)
Oct 17, 2022 0.2500 0.2500 0.2500 0.2500 512 +0.04(+20.60%)
Oct 14, 2022 0.2883 0.2883 0.2073 0.2073 1,179 -0.04(-16.75%)
Oct 13, 2022 0.2490 0.2490 0.2490 0.2490 116 +0.00(+0.00%)
Oct 12, 2022 0.2500 0.2500 0.2490 0.2490 662 +0.05(+23.51%)
Oct 11, 2022 0.2016 0.2016 0.2016 0.2016 146 +0.01(+4.13%)
Oct 10, 2022 0.1936 0.1936 0.1936 0.1936 1,200 +0.00(+1.84%)
Oct 07, 2022 0.1901 0.1901 0.1901 0.1901 997 -0.05(-20.76%)
Oct 05, 2022 0.2399 61 +0.03(+14.24%)
Oct 04, 2022 0.2009 0.2399 0.1913 0.2100 15,543 -0.03(-12.46%)
Oct 03, 2022 0.2399 0.2399 0.2012 0.2399 3,100 -0.06(-19.06%)
Sep 30, 2022 0.2985 0.2985 0.2964 0.2964 2,500 +0.05(+20.78%)
Sep 29, 2022 0.2049 0.2454 0.2048 0.2454 5,501 -0.00(-0.53%)
Sep 28, 2022 0.2220 0.2474 0.2200 0.2467 3,869 -0.04(-13.71%)
Sep 26, 2022 0.2859 0 -0.01(-4.64%)
Sep 23, 2022 0.2010 0.2998 0.2010 0.2998 650 +0.00(+0.00%)
Sep 22, 2022 0.2259 0.2998 0.2259 0.2998 500 +0.05(+20.02%)
Sep 20, 2022 0.2498 100 -0.00(-0.12%)
Sep 16, 2022 0.2501 0 +0.04(+18.53%)
Sep 15, 2022 0.2400 0.2400 0.2110 0.2110 4,443 -0.02(-8.26%)
Sep 14, 2022 0.2158 0.2497 0.2158 0.2300 8,315 +0.01(+4.31%)
Sep 13, 2022 0.2350 0.2364 0.2205 0.2205 8,883 -0.01(-5.36%)
Sep 12, 2022 0.2330 0.2330 0.2330 0.2330 150 -0.03(-10.32%)
Sep 08, 2022 0.2598 0 -0.04(-13.37%)
Sep 07, 2022 0.2400 0.2999 0.2250 0.2999 10,070 +0.08(+36.26%)
Sep 06, 2022 0.2158 0.2201 0.2158 0.2201 274 +0.00(+1.29%)
Sep 02, 2022 0.2158 0.2173 0.2158 0.2173 1,193 -0.04(-16.42%)
Sep 01, 2022 0.2999 0.2999 0.2600 0.2600 505 +0.01(+4.08%)
Aug 31, 2022 0.2507 0.2507 0.2158 0.2498 3,998 +0.03(+13.24%)
Aug 30, 2022 0.2200 0.2206 0.2200 0.2206 209 -0.01(-4.09%)
Aug 29, 2022 0.2500 0.2795 0.2300 0.2300 11,600 -0.02(-9.09%)
Aug 26, 2022 0.2530 0.2530 0.2530 0.2530 400 -0.05(-15.27%)
Aug 24, 2022 0.2986 0 +0.02(+8.07%)
Aug 23, 2022 0.2765 0.3000 0.2763 0.2763 6,500 +0.00(+0.91%)
Aug 22, 2022 0.2738 0.2738 0.2738 0.2738 501 -0.07(-20.43%)
Aug 19, 2022 0.3210 0.3441 0.2647 0.3441 18,801 -0.02(-4.42%)
Aug 18, 2022 0.2800 0.3600 0.2800 0.3600 11,581 +0.11(+44.00%)
Aug 17, 2022 0.3685 0.8996 0.2160 0.2500 115,388 +0.01(+3.14%)
Aug 15, 2022 0.2424 0 +0.01(+5.39%)
Aug 12, 2022 0.2205 0.2449 0.2021 0.2300 19,165 -0.00(-0.86%)
Aug 11, 2022 0.2862 0.2862 0.2320 0.2320 4,665 +0.01(+3.25%)
Aug 10, 2022 0.2247 0.2247 0.2247 0.2247 470 -0.01(-4.38%)
Aug 09, 2022 0.2200 0.2350 0.2200 0.2350 15,700 +0.01(+6.77%)
Aug 08, 2022 0.2200 0.2500 0.2200 0.2201 42,900 +0.01(+2.90%)
Aug 05, 2022 0.2009 0.2200 0.2008 0.2139 8,925 -0.01(-2.95%)
Aug 04, 2022 0.2199 0.2299 0.2002 0.2204 13,691 +0.00(+0.23%)
Aug 03, 2022 0.2499 0.2500 0.2196 0.2199 21,300 +0.01(+2.52%)
Aug 02, 2022 0.2460 0.2560 0.1725 0.2145 16,996 +0.03(+19.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.