Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

6.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.910 7.480 6.820 7.000 146,200 -0.01(-0.14%)
Oct 29, 2020 6.890 7.040 6.758 7.010 30,929 +0.13(+1.89%)
Oct 28, 2020 7.050 7.070 6.450 6.880 74,414 -0.24(-3.37%)
Oct 27, 2020 6.630 7.150 6.580 7.120 93,102 +0.50(+7.55%)
Oct 26, 2020 7.100 7.159 6.350 6.620 154,066 -0.62(-8.56%)
Oct 23, 2020 7.240 7.380 7.163 7.240 63,000 -0.06(-0.82%)
Oct 22, 2020 7.320 7.620 7.185 7.300 78,447 +0.16(+2.24%)
Oct 21, 2020 7.340 7.650 6.920 7.140 77,933 -0.43(-5.68%)
Oct 20, 2020 7.520 7.710 6.760 7.570 182,018 -0.13(-1.69%)
Oct 19, 2020 8.250 8.910 7.510 7.700 462,888 -0.45(-5.52%)
Oct 16, 2020 7.280 8.400 7.200 8.150 602,300 +1.03(+14.47%)
Oct 15, 2020 6.370 7.120 6.060 7.120 344,770 +0.82(+13.02%)
Oct 14, 2020 5.640 6.490 5.640 6.300 252,346 +0.70(+12.50%)
Oct 13, 2020 5.450 5.650 5.300 5.600 28,692 +0.26(+4.97%)
Oct 12, 2020 5.520 5.520 5.300 5.335 29,054 -0.07(-1.20%)
Oct 09, 2020 5.280 5.450 5.277 5.400 10,100 +0.10(+1.89%)
Oct 08, 2020 5.460 5.590 5.200 5.300 58,996 -0.15(-2.75%)
Oct 07, 2020 5.250 5.490 5.250 5.450 10,011 +0.20(+3.81%)
Oct 06, 2020 5.440 5.500 5.250 5.250 14,361 -0.19(-3.49%)
Oct 05, 2020 5.100 5.600 5.100 5.440 45,170 +0.30(+5.84%)
Oct 02, 2020 4.870 5.140 4.870 5.140 53,700 +0.03(+0.59%)
Oct 01, 2020 5.460 5.650 5.030 5.110 50,242 -0.35(-6.41%)
Sep 30, 2020 5.750 5.840 5.360 5.460 66,796 -0.34(-5.86%)
Sep 29, 2020 5.890 5.890 5.650 5.800 84,565 -0.08(-1.36%)
Sep 28, 2020 5.500 6.100 5.410 5.880 214,994 +0.40(+7.30%)
Sep 25, 2020 5.200 5.507 5.112 5.480 36,500 +0.32(+6.10%)
Sep 24, 2020 5.360 5.360 5.060 5.165 35,728 -0.24(-4.35%)
Sep 23, 2020 5.750 5.870 5.388 5.400 72,496 -0.38(-6.57%)
Sep 22, 2020 5.658 5.830 5.658 5.780 40,156 -0.07(-1.20%)
Sep 21, 2020 5.750 5.915 5.610 5.850 84,175 -0.04(-0.68%)
Sep 18, 2020 5.570 6.720 5.570 5.890 329,700 +0.32(+5.75%)
Sep 17, 2020 5.550 5.670 5.420 5.570 145,972 +0.05(+0.91%)
Sep 16, 2020 5.686 5.788 5.460 5.520 88,293 -0.13(-2.30%)
Sep 15, 2020 5.370 5.970 5.160 5.650 222,200 +0.42(+8.03%)
Sep 14, 2020 4.500 5.230 4.440 5.230 313,640 +0.74(+16.48%)
Sep 11, 2020 4.550 4.580 4.410 4.490 61,700 -0.04(-0.77%)
Sep 10, 2020 4.380 4.779 4.380 4.525 292,634 +0.14(+3.08%)
Sep 09, 2020 4.220 4.390 4.120 4.390 18,110 +0.13(+3.05%)
Sep 08, 2020 4.135 4.310 4.126 4.260 9,334 +0.03(+0.71%)
Sep 04, 2020 3.770 4.230 3.770 4.230 37,700 +0.39(+10.16%)
Sep 03, 2020 4.010 4.080 3.725 3.840 51,519 -0.22(-5.42%)
Sep 02, 2020 4.280 4.339 4.000 4.060 55,505 -0.28(-6.45%)
Sep 01, 2020 4.350 4.350 4.240 4.340 10,498 -0.05(-1.14%)
Aug 31, 2020 4.230 4.440 4.230 4.390 35,547 +0.08(+1.86%)
Aug 28, 2020 4.250 4.350 4.159 4.310 52,900 +0.18(+4.36%)
Aug 27, 2020 4.000 4.270 3.960 4.130 66,315 +0.11(+2.74%)
Aug 26, 2020 3.650 4.040 3.596 4.020 89,177 +0.37(+10.14%)
Aug 25, 2020 3.940 3.940 3.480 3.650 109,247 -0.15(-3.95%)
Aug 24, 2020 3.960 4.020 3.770 3.800 89,190 -0.19(-4.76%)
Aug 21, 2020 4.100 4.100 3.950 3.990 29,100 -0.13(-3.16%)
Aug 20, 2020 4.190 4.200 4.120 4.120 14,281 -0.08(-1.90%)
Aug 19, 2020 4.150 4.300 4.150 4.200 60,514 +0.04(+0.96%)
Aug 18, 2020 4.170 4.240 4.150 4.160 44,069 -0.04(-1.07%)
Aug 17, 2020 4.100 4.260 4.100 4.205 79,977 +0.11(+2.56%)
Aug 14, 2020 3.990 4.190 3.982 4.100 54,300 +0.19(+4.86%)
Aug 13, 2020 4.120 4.500 3.910 3.910 129,912 -0.09(-2.25%)
Aug 12, 2020 4.000 4.120 4.000 4.000 48,374 +0.00(+0.00%)
Aug 11, 2020 4.060 4.460 4.000 4.000 35,051 -0.12(-2.91%)
Aug 10, 2020 4.080 4.140 4.000 4.120 14,618 +0.12(+3.00%)
Aug 07, 2020 4.160 4.160 3.975 4.000 29,300 -0.02(-0.50%)
Aug 06, 2020 4.110 4.206 4.000 4.020 18,008 -0.10(-2.43%)
Aug 05, 2020 4.000 4.280 3.760 4.120 25,887 +0.11(+2.74%)
Aug 04, 2020 4.400 4.461 4.010 4.010 56,359 -0.27(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.