Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.330 1.450 1.300 1.430 1,063,974 +0.14(+10.85%)
Oct 30, 2023 1.260 1.330 1.220 1.290 381,635 +0.07(+5.74%)
Oct 27, 2023 1.310 1.310 1.210 1.220 1,060,372 -0.06(-4.69%)
Oct 26, 2023 1.210 1.300 1.200 1.280 540,866 +0.07(+5.79%)
Oct 25, 2023 1.250 1.270 1.200 1.210 500,067 -0.05(-3.97%)
Oct 24, 2023 1.250 1.300 1.240 1.260 416,592 +0.03(+2.44%)
Oct 23, 2023 1.310 1.310 1.220 1.230 356,295 -0.04(-3.15%)
Oct 20, 2023 1.300 1.305 1.260 1.270 210,271 -0.03(-2.68%)
Oct 19, 2023 1.310 1.350 1.270 1.305 308,792 -0.02(-1.14%)
Oct 18, 2023 1.340 1.390 1.290 1.320 443,642 -0.07(-5.04%)
Oct 17, 2023 1.300 1.429 1.260 1.390 971,868 +0.09(+6.92%)
Oct 16, 2023 1.340 1.370 1.270 1.300 523,004 -0.04(-2.99%)
Oct 13, 2023 1.320 1.395 1.300 1.340 483,461 +0.00(+0.00%)
Oct 12, 2023 1.430 1.450 1.320 1.340 712,979 -0.11(-7.59%)
Oct 11, 2023 1.530 1.580 1.430 1.450 610,448 -0.05(-3.33%)
Oct 10, 2023 1.400 1.520 1.400 1.500 1,173,212 +0.09(+6.38%)
Oct 09, 2023 1.450 1.460 1.330 1.410 304,072 -0.05(-3.42%)
Oct 06, 2023 1.390 1.510 1.375 1.460 908,005 +0.07(+5.04%)
Oct 05, 2023 1.290 1.415 1.290 1.390 391,435 +0.08(+6.11%)
Oct 04, 2023 1.340 1.340 1.230 1.310 591,693 +0.03(+2.34%)
Oct 03, 2023 1.270 1.300 1.230 1.280 577,317 -0.02(-1.54%)
Oct 02, 2023 1.350 1.350 1.280 1.300 489,473 -0.02(-1.52%)
Sep 29, 2023 1.290 1.360 1.230 1.320 851,314 +0.05(+3.94%)
Sep 28, 2023 1.200 1.280 1.190 1.270 443,984 +0.04(+3.25%)
Sep 27, 2023 1.260 1.290 1.230 1.230 545,886 -0.01(-0.81%)
Sep 26, 2023 1.270 1.360 1.225 1.240 1,403,677 -0.04(-3.13%)
Sep 25, 2023 1.210 1.280 1.220 1.280 550,586 +0.08(+6.67%)
Sep 22, 2023 1.230 1.290 1.190 1.200 665,763 +0.02(+1.69%)
Sep 21, 2023 1.250 1.250 1.180 1.180 958,913 -0.07(-5.60%)
Sep 20, 2023 1.340 1.360 1.240 1.250 951,287 -0.09(-6.72%)
Sep 19, 2023 1.330 1.375 1.291 1.340 883,131 +0.02(+1.52%)
Sep 18, 2023 1.330 1.340 1.250 1.320 1,073,548 -0.02(-1.49%)
Sep 15, 2023 1.400 1.500 1.310 1.340 3,104,265 -0.05(-3.94%)
Sep 14, 2023 1.170 1.430 1.170 1.395 2,129,257 -0.09(-6.38%)
Sep 13, 2023 1.570 1.570 1.470 1.490 870,085 -0.10(-6.29%)
Sep 12, 2023 1.530 1.650 1.500 1.590 1,101,905 +0.06(+3.92%)
Sep 11, 2023 1.680 1.680 1.530 1.530 672,790 -0.09(-5.56%)
Sep 08, 2023 1.690 1.740 1.590 1.620 846,236 -0.07(-4.14%)
Sep 07, 2023 1.750 1.760 1.660 1.690 706,587 -0.08(-4.79%)
Sep 06, 2023 1.820 1.820 1.750 1.775 388,613 -0.02(-0.84%)
Sep 05, 2023 1.940 2.060 1.770 1.790 1,556,018 -0.15(-7.73%)
Sep 01, 2023 1.930 2.018 1.860 1.940 628,142 +0.04(+2.11%)
Aug 31, 2023 2.000 2.080 1.890 1.900 2,228,729 -0.06(-3.06%)
Aug 30, 2023 1.900 1.990 1.780 1.960 742,626 +0.07(+3.70%)
Aug 29, 2023 1.820 1.890 1.780 1.890 936,118 +0.08(+4.42%)
Aug 28, 2023 1.910 1.930 1.800 1.810 529,795 -0.07(-3.72%)
Aug 25, 2023 1.900 1.920 1.850 1.880 339,094 -0.01(-0.53%)
Aug 24, 2023 1.960 1.960 1.880 1.890 602,975 -0.07(-3.57%)
Aug 23, 2023 2.000 2.050 1.940 1.960 459,419 -0.02(-0.76%)
Aug 22, 2023 1.920 1.990 1.780 1.975 763,083 +0.07(+3.67%)
Aug 21, 2023 2.060 2.100 1.900 1.905 748,727 -0.20(-9.29%)
Aug 18, 2023 2.290 2.300 2.060 2.100 951,646 -0.20(-8.70%)
Aug 17, 2023 2.510 2.510 2.240 2.300 618,462 -0.07(-2.95%)
Aug 16, 2023 2.380 2.429 2.291 2.370 459,363 -0.02(-0.84%)
Aug 15, 2023 2.530 2.550 2.360 2.390 459,158 -0.16(-6.27%)
Aug 14, 2023 2.530 2.580 2.420 2.550 252,352 +0.01(+0.39%)
Aug 11, 2023 2.510 2.595 2.440 2.540 565,329 -0.01(-0.39%)
Aug 10, 2023 2.580 2.622 2.521 2.550 226,719 -0.01(-0.39%)
Aug 09, 2023 2.510 2.560 2.440 2.560 241,569 +0.06(+2.40%)
Aug 08, 2023 2.550 2.550 2.460 2.500 347,621 -0.08(-3.10%)
Aug 07, 2023 2.730 2.730 2.560 2.580 556,096 -0.11(-4.09%)
Aug 04, 2023 2.750 2.830 2.680 2.690 189,483 -0.07(-2.54%)
Aug 03, 2023 2.750 2.810 2.730 2.760 157,620 +0.03(+1.10%)
Aug 02, 2023 2.750 2.810 2.670 2.730 489,185 -0.04(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.