Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.550 +0.300 (+9.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.473 3.543 3.420 3.499 30,433 +0.03(+0.75%)
Oct 28, 2021 3.571 3.579 3.427 3.473 165,211 -0.11(-3.11%)
Oct 27, 2021 3.591 3.591 3.571 3.584 45,177 +0.01(+0.37%)
Oct 26, 2021 3.604 3.571 24,115 -0.01(-0.18%)
Oct 25, 2021 3.578 3.604 3.571 3.578 46,688 +0.01(+0.18%)
Oct 22, 2021 3.604 3.604 3.571 3.571 32,953 -0.03(-0.91%)
Oct 21, 2021 3.578 3.604 3.571 3.604 27,257 +0.02(+0.55%)
Oct 20, 2021 3.597 3.597 3.566 3.584 37,540 -0.02(-0.55%)
Oct 19, 2021 3.584 3.621 3.565 3.604 46,269 +0.03(+0.92%)
Oct 18, 2021 3.604 3.608 3.538 3.571 51,064 -0.03(-0.73%)
Oct 15, 2021 3.604 3.611 3.571 3.597 69,904 +0.03(+0.73%)
Oct 14, 2021 3.571 3.604 3.558 3.571 54,178 +0.04(+1.11%)
Oct 13, 2021 3.538 3.552 3.486 3.532 46,587 -0.02(-0.55%)
Oct 12, 2021 3.571 3.571 3.546 3.552 24,524 +0.00(+0.00%)
Oct 11, 2021 3.499 3.571 3.473 3.552 43,557 +0.05(+1.50%)
Oct 08, 2021 3.506 3.571 3.440 3.499 55,070 +0.03(+0.75%)
Oct 07, 2021 3.519 3.578 3.466 3.473 50,628 -0.07(-1.84%)
Oct 06, 2021 3.520 3.571 3.506 3.538 76,124 -0.00(-0.01%)
Oct 05, 2021 3.571 3.604 3.506 3.538 47,248 +0.00(+0.00%)
Oct 04, 2021 3.604 3.604 3.532 3.538 59,435 -0.03(-0.92%)
Oct 01, 2021 3.584 3.604 3.545 3.571 15,700 +0.00(+0.00%)
Sep 30, 2021 3.552 3.604 3.552 3.571 19,564 +0.02(+0.55%)
Sep 29, 2021 3.571 3.597 3.552 3.552 57,215 -0.01(-0.37%)
Sep 28, 2021 3.571 3.630 3.545 3.565 107,013 -0.02(-0.55%)
Sep 27, 2021 3.604 3.604 3.493 3.584 76,804 -0.02(-0.55%)
Sep 24, 2021 3.604 3.647 3.571 3.604 89,447 -0.01(-0.36%)
Sep 23, 2021 3.728 3.801 3.611 3.617 112,321 -0.12(-3.16%)
Sep 22, 2021 3.658 3.761 3.614 3.735 232,030 +0.09(+2.45%)
Sep 21, 2021 3.639 3.690 3.595 3.646 152,094 +0.01(+0.35%)
Sep 20, 2021 3.620 3.633 3.569 3.633 135,281 +0.00(+0.00%)
Sep 17, 2021 3.575 3.633 3.563 3.633 63,997 +0.06(+1.61%)
Sep 16, 2021 3.543 3.575 3.543 3.575 24,798 +0.03(+0.90%)
Sep 15, 2021 3.518 3.550 3.515 3.543 95,783 +0.01(+0.18%)
Sep 14, 2021 3.537 3.537 3.512 3.537 56,816 +0.01(+0.27%)
Sep 13, 2021 3.537 3.537 3.512 3.528 69,062 +0.02(+0.45%)
Sep 10, 2021 3.569 3.569 3.512 3.512 36,738 -0.06(-1.61%)
Sep 09, 2021 3.550 3.571 3.512 3.569 74,196 +0.05(+1.45%)
Sep 08, 2021 3.556 3.575 3.490 3.518 122,591 -0.03(-0.72%)
Sep 07, 2021 3.486 3.543 3.429 3.543 91,095 +0.06(+1.65%)
Sep 03, 2021 3.448 3.499 3.435 3.486 47,316 +0.04(+1.11%)
Sep 02, 2021 3.384 3.448 3.384 3.448 67,144 +0.06(+1.89%)
Sep 01, 2021 3.390 3.448 3.384 3.384 82,579 -0.01(-0.38%)
Aug 31, 2021 3.435 3.448 3.384 3.397 127,639 -0.06(-1.66%)
Aug 30, 2021 3.480 3.512 3.390 3.454 156,425 -0.02(-0.55%)
Aug 27, 2021 3.518 3.524 3.441 3.473 230,553 -0.01(-0.37%)
Aug 26, 2021 3.831 3.850 3.275 3.486 621,904 -0.52(-12.92%)
Aug 25, 2021 4.003 4.054 3.998 4.003 10,948 +0.01(+0.32%)
Aug 24, 2021 4.041 4.093 3.971 3.990 65,898 -0.03(-0.64%)
Aug 23, 2021 4.035 4.048 3.927 4.016 40,342 +0.03(+0.64%)
Aug 20, 2021 3.939 4.035 3.914 3.990 33,986 +0.05(+1.21%)
Aug 19, 2021 3.997 3.997 3.895 3.943 48,980 -0.07(-1.67%)
Aug 18, 2021 3.984 4.010 3.950 4.010 34,554 +0.00(+0.00%)
Aug 17, 2021 4.048 4.060 3.901 4.010 42,679 +0.02(+0.48%)
Aug 16, 2021 4.067 4.086 3.901 3.990 67,015 -0.10(-2.34%)
Aug 13, 2021 3.958 4.086 3.958 4.086 61,923 +0.15(+3.73%)
Aug 12, 2021 3.952 3.971 3.895 3.939 19,698 -0.02(-0.48%)
Aug 11, 2021 3.927 3.971 3.895 3.958 39,756 +0.03(+0.81%)
Aug 10, 2021 3.927 3.958 3.869 3.927 69,939 +0.00(+0.00%)
Aug 09, 2021 3.907 3.939 3.875 3.927 45,808 +0.01(+0.33%)
Aug 06, 2021 3.939 3.984 3.914 3.914 30,601 -0.02(-0.49%)
Aug 05, 2021 3.958 3.984 3.933 3.933 25,378 -0.03(-0.65%)
Aug 04, 2021 4.003 4.016 3.946 3.958 111,267 -0.05(-1.27%)
Aug 03, 2021 3.946 4.016 3.920 4.010 140,294 +0.09(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.