Indicators

Andina Acquisition Corp III WT (NQ: ANDAW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2019		0.2099	0.2099	0.2099	0	-0.01(-4.59%)
Oct 16, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 15, 2019	0.2199	0.2200	0.2199	0.2200	60,000	+0.00(+0.00%)
Oct 14, 2019	0.2100	0.2200	0.2100	0.2200	19,600	+0.00(+0.00%)
Oct 03, 2019		0.2200	0.2200	0.2200	0	+0.02(+9.89%)
Sep 30, 2019		0.2002	0.2002	0.2002	0	-0.01(-4.67%)
Sep 26, 2019		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Sep 24, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 23, 2019	0.2200	0.2300	0.2200	0.2200	3,000	+0.02(+9.95%)
Sep 19, 2019		0.2001	0.2001	0.2001	0	-0.03(-13.00%)
Sep 10, 2019		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Sep 04, 2019		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Aug 23, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 22, 2019	0.2000	0.2000	0.2000	0.2000	1,600	-0.02(-9.09%)
Aug 20, 2019		0.2200	0.2200	0.2200	0	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.