Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

3.900 +3.590 (+1158.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 525.60 531.60 511.20 518.40 5,901 -9.60(-1.82%)
Oct 28, 2021 516.00 536.64 500.40 528.00 20,728 +28.80(+5.77%)
Oct 27, 2021 523.20 530.38 494.40 499.20 18,088 -21.60(-4.15%)
Oct 26, 2021 556.80 519.60 520.80 21,400 -45.60(-8.05%)
Oct 25, 2021 564.00 595.20 544.80 566.40 28,996 +2.40(+0.43%)
Oct 22, 2021 566.40 568.80 530.40 564.00 27,338 +19.20(+3.52%)
Oct 21, 2021 535.20 555.60 528.00 544.80 18,279 +12.00(+2.25%)
Oct 20, 2021 537.60 549.60 520.80 532.80 9,410 -2.40(-0.45%)
Oct 19, 2021 523.20 552.00 513.60 535.20 18,022 +16.80(+3.24%)
Oct 18, 2021 549.60 552.00 511.20 518.40 20,455 -24.00(-4.42%)
Oct 15, 2021 576.00 576.00 518.40 542.40 14,876 -21.60(-3.83%)
Oct 14, 2021 578.40 597.60 552.00 564.00 15,857 -2.40(-0.42%)
Oct 13, 2021 547.20 573.60 532.80 566.40 18,634 +24.00(+4.42%)
Oct 12, 2021 537.60 544.80 532.80 542.40 10,026 +4.80(+0.89%)
Oct 11, 2021 544.80 554.40 532.80 537.60 10,086 +0.00(+0.00%)
Oct 08, 2021 554.40 559.20 528.00 537.60 10,470 -16.80(-3.03%)
Oct 07, 2021 549.60 585.60 540.00 554.40 26,665 +9.60(+1.76%)
Oct 06, 2021 544.80 553.20 517.20 544.80 16,223 -14.40(-2.58%)
Oct 05, 2021 535.20 571.20 534.00 559.20 24,100 +24.00(+4.48%)
Oct 04, 2021 564.00 566.95 532.80 535.20 17,498 -36.00(-6.30%)
Oct 01, 2021 583.20 589.20 547.20 571.20 20,331 -7.20(-1.24%)
Sep 30, 2021 592.80 602.40 559.20 578.40 21,706 +0.00(+0.00%)
Sep 29, 2021 645.60 669.60 566.40 578.40 41,676 -40.80(-6.59%)
Sep 28, 2021 561.60 628.80 556.80 619.20 40,102 +45.60(+7.95%)
Sep 27, 2021 576.00 612.00 542.40 573.60 77,312 +72.00(+14.35%)
Sep 24, 2021 516.00 525.60 495.60 501.60 6,046 -24.00(-4.57%)
Sep 23, 2021 513.60 540.00 504.00 525.60 14,298 +19.20(+3.79%)
Sep 22, 2021 513.60 513.60 465.60 506.40 32,638 -12.00(-2.31%)
Sep 21, 2021 463.20 607.20 441.60 518.40 110,037 +62.40(+13.68%)
Sep 20, 2021 470.40 480.00 439.20 456.00 6,406 -24.00(-5.00%)
Sep 17, 2021 472.80 492.00 458.40 480.00 14,345 +7.20(+1.52%)
Sep 16, 2021 470.40 477.60 463.20 472.80 4,736 -2.40(-0.51%)
Sep 15, 2021 446.40 508.80 442.80 475.20 16,331 +26.40(+5.88%)
Sep 14, 2021 472.80 480.00 444.00 448.80 6,204 -16.80(-3.61%)
Sep 13, 2021 501.60 506.40 462.00 465.60 10,472 -36.00(-7.18%)
Sep 10, 2021 501.60 516.00 494.40 501.60 4,569 +0.00(+0.00%)
Sep 09, 2021 499.20 516.00 494.40 501.60 3,848 +4.80(+0.97%)
Sep 08, 2021 501.60 523.20 482.40 496.80 6,441 -4.80(-0.96%)
Sep 07, 2021 516.00 535.20 496.80 501.60 6,793 -14.40(-2.79%)
Sep 03, 2021 525.60 525.60 499.56 516.00 4,295 +4.80(+0.94%)
Sep 02, 2021 528.00 536.40 504.00 511.20 4,902 -7.20(-1.39%)
Sep 01, 2021 518.40 528.00 504.00 518.40 5,895 -9.60(-1.82%)
Aug 31, 2021 511.20 532.80 501.60 528.00 5,896 +24.00(+4.76%)
Aug 30, 2021 516.00 524.40 499.20 504.00 4,476 -14.40(-2.78%)
Aug 27, 2021 496.80 530.40 492.00 518.40 7,741 +19.20(+3.85%)
Aug 26, 2021 504.00 537.60 490.80 499.20 6,384 -4.80(-0.95%)
Aug 25, 2021 484.80 520.78 470.40 504.00 6,638 +24.00(+5.00%)
Aug 24, 2021 484.80 492.00 472.80 480.00 6,872 +7.20(+1.52%)
Aug 23, 2021 475.20 484.80 457.20 472.80 8,108 +16.80(+3.68%)
Aug 20, 2021 412.80 463.20 410.40 456.00 11,850 +50.40(+12.43%)
Aug 19, 2021 472.80 477.60 382.80 405.60 21,433 -62.40(-13.33%)
Aug 18, 2021 480.00 496.80 463.20 468.00 6,105 -7.20(-1.52%)
Aug 17, 2021 477.60 490.80 458.40 475.20 6,662 -7.20(-1.49%)
Aug 16, 2021 482.40 501.60 470.40 482.40 6,059 +0.00(+0.00%)
Aug 13, 2021 518.40 518.40 480.00 482.40 8,927 -36.00(-6.94%)
Aug 12, 2021 535.20 535.20 508.80 518.40 3,740 -14.40(-2.70%)
Aug 11, 2021 523.20 534.60 502.06 532.80 6,800 +2.40(+0.45%)
Aug 10, 2021 537.60 537.60 494.40 530.40 8,709 +2.40(+0.45%)
Aug 09, 2021 516.00 547.20 508.80 528.00 5,390 +7.20(+1.38%)
Aug 06, 2021 523.20 529.20 506.40 520.80 3,765 +4.80(+0.93%)
Aug 05, 2021 511.20 530.40 508.80 516.00 4,390 +9.60(+1.90%)
Aug 04, 2021 501.60 537.60 501.60 506.40 5,991 +4.80(+0.96%)
Aug 03, 2021 520.80 522.62 496.80 501.60 7,101 -26.40(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.