Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.5465 -0.0134 (-2.39%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 211.20 223.20 208.80 216.12 518 +0.12(+0.06%)
Oct 30, 2019 218.40 220.80 213.60 216.00 558 -2.40(-1.10%)
Oct 29, 2019 216.00 225.60 216.00 218.40 655 +2.04(+0.94%)
Oct 28, 2019 215.93 220.80 213.60 216.36 437 +2.76(+1.29%)
Oct 25, 2019 220.80 227.59 206.40 213.60 885 -4.80(-2.20%)
Oct 24, 2019 225.60 228.00 218.40 218.40 408 -3.79(-1.71%)
Oct 23, 2019 219.94 225.60 219.07 222.19 445 -0.53(-0.24%)
Oct 22, 2019 223.82 228.60 217.44 222.72 454 -0.48(-0.22%)
Oct 21, 2019 230.40 232.80 218.40 223.20 654 -0.96(-0.43%)
Oct 18, 2019 223.25 235.18 218.50 224.16 497 +0.96(+0.43%)
Oct 17, 2019 261.60 266.40 223.20 223.20 2,764 -12.00(-5.10%)
Oct 16, 2019 216.00 240.00 211.20 235.20 2,728 +20.81(+9.71%)
Oct 15, 2019 211.99 216.00 211.20 214.39 389 +2.98(+1.41%)
Oct 14, 2019 206.40 213.36 206.40 211.42 359 +1.39(+0.66%)
Oct 11, 2019 211.20 213.58 206.40 210.02 605 +3.62(+1.76%)
Oct 10, 2019 208.80 216.00 206.40 206.40 416 -1.44(-0.69%)
Oct 09, 2019 218.04 221.76 206.40 207.84 560 -9.36(-4.31%)
Oct 08, 2019 216.00 223.20 216.00 217.20 203 +1.20(+0.56%)
Oct 07, 2019 216.00 220.80 208.80 216.00 766 -0.02(-0.01%)
Oct 04, 2019 216.00 225.60 213.67 216.02 634 -2.38(-1.09%)
Oct 03, 2019 208.80 228.00 206.40 218.40 516 +9.60(+4.60%)
Oct 02, 2019 218.40 218.40 206.40 208.80 1,428 -7.61(-3.52%)
Oct 01, 2019 219.60 225.84 216.00 216.41 548 -3.91(-1.78%)
Sep 30, 2019 225.60 230.38 218.42 220.32 855 -7.66(-3.36%)
Sep 27, 2019 229.32 230.38 216.00 227.98 1,230 -0.02(-0.01%)
Sep 26, 2019 235.20 238.66 224.16 228.00 1,296 -2.40(-1.04%)
Sep 25, 2019 254.40 259.20 206.40 230.40 5,337 -19.20(-7.69%)
Sep 24, 2019 283.20 288.00 244.80 249.60 4,694 -33.60(-11.86%)
Sep 23, 2019 295.20 295.20 280.80 283.20 1,831 -9.60(-3.28%)
Sep 20, 2019 290.40 295.20 278.40 292.80 1,887 +4.80(+1.67%)
Sep 19, 2019 297.60 304.80 280.80 288.00 1,574 -4.80(-1.64%)
Sep 18, 2019 304.80 314.40 292.80 292.80 1,010 -14.40(-4.69%)
Sep 17, 2019 312.00 319.20 302.40 307.20 913 -7.20(-2.29%)
Sep 16, 2019 300.00 316.80 295.20 314.40 2,299 +16.80(+5.65%)
Sep 13, 2019 292.80 302.40 292.80 297.60 1,028 +4.80(+1.64%)
Sep 12, 2019 302.40 307.20 292.80 292.80 1,069 -12.00(-3.94%)
Sep 11, 2019 300.00 309.60 288.00 304.80 1,720 +9.60(+3.25%)
Sep 10, 2019 302.40 314.40 292.80 295.20 1,329 -7.20(-2.38%)
Sep 09, 2019 309.60 309.60 290.40 302.40 739 -2.40(-0.79%)
Sep 06, 2019 297.60 307.20 278.40 304.80 1,572 +12.00(+4.10%)
Sep 05, 2019 297.60 307.20 290.40 292.80 1,534 -2.40(-0.81%)
Sep 04, 2019 304.80 309.60 288.00 295.20 1,422 -7.20(-2.38%)
Sep 03, 2019 326.40 326.40 297.60 302.40 2,065 -21.60(-6.67%)
Aug 30, 2019 324.00 326.40 316.80 324.00 1,106 +0.00(+0.00%)
Aug 29, 2019 326.40 326.40 314.40 324.00 1,173 +7.20(+2.27%)
Aug 28, 2019 326.40 328.80 302.40 316.80 1,548 -9.60(-2.94%)
Aug 27, 2019 348.00 352.80 314.40 326.40 2,351 -19.20(-5.56%)
Aug 26, 2019 367.20 367.20 336.00 345.60 1,693 -14.40(-4.00%)
Aug 23, 2019 345.60 396.00 340.80 360.00 6,585 -67.20(-15.73%)
Aug 22, 2019 434.40 475.20 412.80 427.20 11,982 +31.20(+7.88%)
Aug 21, 2019 408.00 412.80 396.00 396.00 439 -12.00(-2.94%)
Aug 20, 2019 408.00 415.20 393.60 408.00 653 +14.40(+3.66%)
Aug 19, 2019 384.00 405.60 384.00 393.60 682 +14.40(+3.80%)
Aug 16, 2019 367.20 392.59 367.20 379.20 427 +0.00(+0.00%)
Aug 15, 2019 381.60 381.60 364.80 379.20 530 -2.40(-0.63%)
Aug 14, 2019 400.80 400.80 379.20 381.60 545 -19.20(-4.79%)
Aug 13, 2019 386.40 420.00 376.80 400.80 992 +16.80(+4.38%)
Aug 12, 2019 412.80 432.00 374.40 384.00 823 -22.80(-5.60%)
Aug 09, 2019 381.60 412.80 381.60 406.80 840 +22.80(+5.94%)
Aug 08, 2019 398.40 412.80 369.60 384.00 1,465 -9.60(-2.44%)
Aug 07, 2019 336.00 398.40 336.00 393.60 1,724 +57.60(+17.14%)
Aug 06, 2019 340.80 357.60 336.00 336.00 762 -7.20(-2.10%)
Aug 05, 2019 367.20 367.20 336.00 343.20 1,462 -19.20(-5.30%)
Aug 02, 2019 381.60 391.20 362.40 362.40 863 -16.80(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.