Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 71.80 73.55 70.12 70.79 494,768 -0.71(-0.99%)
Oct 26, 2012 71.64 71.50 71.50 71.50 288,900 +0.09(+0.13%)
Oct 25, 2012 70.54 71.41 69.96 71.41 303,769 +1.57(+2.25%)
Oct 24, 2012 70.24 70.89 69.35 69.84 276,009 -0.05(-0.07%)
Oct 23, 2012 69.71 70.70 68.89 69.89 399,661 -0.97(-1.37%)
Oct 19, 2012 71.56 71.86 70.59 70.86 372,802 -1.39(-1.92%)
Oct 18, 2012 72.12 72.66 71.55 72.25 229,362 +0.12(+0.17%)
Oct 17, 2012 71.39 72.70 71.02 72.13 220,119 +0.77(+1.08%)
Oct 16, 2012 71.13 71.50 70.40 71.36 102,203 +0.89(+1.26%)
Oct 15, 2012 69.39 70.63 69.00 70.47 270,953 +1.77(+2.58%)
Oct 12, 2012 70.05 70.30 68.62 68.70 254,297 -1.13(-1.62%)
Oct 11, 2012 69.87 70.47 69.54 69.83 264,918 +0.65(+0.94%)
Oct 10, 2012 69.00 70.00 68.57 69.18 381,227 -0.18(-0.26%)
Oct 09, 2012 71.48 71.63 68.99 69.36 378,607 -2.15(-3.01%)
Oct 08, 2012 71.73 71.99 71.01 71.51 151,568 -0.59(-0.82%)
Oct 05, 2012 73.63 74.41 71.94 72.10 263,265 -1.34(-1.82%)
Oct 04, 2012 71.61 73.44 71.00 73.44 314,796 +2.44(+3.44%)
Oct 03, 2012 71.37 71.78 70.26 71.00 406,394 -0.59(-0.82%)
Oct 02, 2012 74.00 74.50 70.19 71.59 802,546 -2.52(-3.40%)
Oct 01, 2012 74.34 75.37 73.60 74.11 250,960 +0.26(+0.35%)
Sep 28, 2012 73.69 74.50 72.61 73.85 241,510 -0.32(-0.43%)
Sep 27, 2012 73.99 74.29 73.07 74.17 256,951 +0.59(+0.80%)
Sep 26, 2012 74.97 74.97 73.04 73.58 645,065 -1.25(-1.67%)
Sep 25, 2012 75.27 76.00 74.71 74.83 582,045 -0.88(-1.16%)
Sep 24, 2012 75.04 76.49 74.37 75.71 544,480 +0.05(+0.07%)
Sep 21, 2012 75.60 76.26 75.19 75.66 458,699 +0.92(+1.23%)
Sep 20, 2012 74.55 74.82 73.74 74.74 314,973 -0.71(-0.94%)
Sep 19, 2012 73.10 76.17 72.86 75.45 578,777 +2.41(+3.30%)
Sep 18, 2012 73.72 74.05 71.90 73.04 222,236 -1.06(-1.43%)
Sep 17, 2012 74.52 74.91 73.56 74.10 177,690 -0.75(-1.00%)
Sep 14, 2012 74.25 76.85 74.03 74.85 476,871 +1.06(+1.44%)
Sep 13, 2012 72.21 74.63 71.34 73.79 409,131 +1.93(+2.69%)
Sep 12, 2012 72.54 72.54 71.35 71.86 249,509 +0.02(+0.03%)
Sep 11, 2012 73.74 73.76 71.23 71.84 388,379 -1.66(-2.26%)
Sep 10, 2012 72.89 74.05 72.58 73.50 326,035 +0.36(+0.49%)
Sep 07, 2012 72.39 74.13 72.03 73.14 406,509 +0.67(+0.92%)
Sep 06, 2012 69.80 73.54 69.80 72.47 842,927 +3.26(+4.71%)
Sep 05, 2012 70.99 71.49 69.00 69.21 508,263 -2.05(-2.88%)
Sep 04, 2012 70.17 71.79 69.98 71.26 653,280 +1.46(+2.09%)
Aug 31, 2012 70.11 70.75 69.20 69.80 292,704 +0.68(+0.98%)
Aug 30, 2012 68.94 69.65 67.97 69.12 280,176 -0.52(-0.75%)
Aug 29, 2012 70.12 70.30 68.63 69.64 287,862 -1.62(-2.27%)
Aug 27, 2012 70.78 71.31 69.52 71.26 428,066 +0.95(+1.35%)
Aug 24, 2012 70.73 71.53 69.78 70.31 197,846 -0.80(-1.13%)
Aug 23, 2012 71.46 72.39 70.90 71.11 281,541 -0.40(-0.56%)
Aug 22, 2012 72.81 72.84 70.14 71.51 443,341 -1.24(-1.70%)
Aug 21, 2012 73.33 74.35 72.30 72.75 339,240 -0.58(-0.79%)
Aug 20, 2012 73.93 74.02 72.32 73.33 351,754 -0.62(-0.84%)
Aug 17, 2012 73.29 74.47 73.01 73.95 476,034 +0.79(+1.08%)
Aug 16, 2012 71.19 73.50 70.48 73.16 368,459 +2.01(+2.83%)
Aug 15, 2012 70.12 71.32 69.53 71.15 282,495 +0.81(+1.15%)
Aug 14, 2012 70.69 71.27 69.81 70.34 458,717 -0.30(-0.42%)
Aug 13, 2012 69.80 71.39 69.12 70.64 690,461 +0.80(+1.15%)
Aug 10, 2012 68.91 70.02 68.08 69.84 469,875 +0.60(+0.87%)
Aug 09, 2012 67.78 70.10 67.55 69.24 611,443 +1.46(+2.15%)
Aug 08, 2012 67.29 68.50 66.65 67.78 272,744 -0.08(-0.12%)
Aug 07, 2012 68.49 69.21 67.72 67.86 408,294 +0.05(+0.07%)
Aug 06, 2012 66.30 68.41 65.80 67.81 371,052 +1.45(+2.19%)
Aug 03, 2012 63.31 66.72 63.31 66.36 698,407 +3.62(+5.77%)
Aug 02, 2012 60.00 64.17 59.00 62.74 1,171,500 +0.68(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.