Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce BNC B Dep (NQ: CBSHP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 25.00 25.00 25.00 0 +0.01(+0.04%)
Aug 28, 2020 25.00 25.00 24.99 24.99 6,800 -0.01(-0.04%)
Aug 27, 2020 25.00 25.01 24.99 25.00 3,376 +0.01(+0.04%)
Aug 26, 2020 25.00 25.00 24.99 24.99 10,825 -0.01(-0.04%)
Aug 25, 2020 24.99 25.00 24.99 25.00 4,240 +0.01(+0.04%)
Aug 24, 2020 25.00 25.00 24.99 24.99 10,594 +0.00(+0.00%)
Aug 21, 2020 25.00 25.00 24.99 24.99 2,500 -0.01(-0.04%)
Aug 20, 2020 25.00 25.00 24.99 25.00 9,418 +0.00(+0.01%)
Aug 19, 2020 25.00 25.06 24.99 25.00 16,202 -0.00(-0.01%)
Aug 18, 2020 25.00 25.01 24.99 25.00 10,621 +0.00(+0.00%)
Aug 17, 2020 25.01 25.01 25.00 25.00 19,217 -0.01(-0.04%)
Aug 14, 2020 25.01 25.01 24.99 25.01 14,800 +0.00(+0.01%)
Aug 13, 2020 25.16 25.16 24.99 25.01 27,917 +0.03(+0.13%)
Aug 12, 2020 24.99 25.00 24.98 24.98 7,234 -0.02(-0.08%)
Aug 11, 2020 24.98 25.00 24.98 24.99 20,516 +0.01(+0.04%)
Aug 10, 2020 25.00 25.00 24.98 24.98 31,483 -0.02(-0.08%)
Aug 07, 2020 25.00 25.16 24.98 25.01 10,048 +0.02(+0.08%)
Aug 06, 2020 24.99 24.99 24.98 24.98 1,766 -0.00(-0.02%)
Aug 05, 2020 25.00 25.00 24.99 24.99 4,566 -0.01(-0.06%)
Aug 04, 2020 24.97 25.00 24.97 25.00 10,260 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.