Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Immunotec (NQ: OXFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.21 11.32 10.98 11.24 148,800 +0.00(+0.00%)
Oct 29, 2020 11.50 11.50 11.03 11.24 83,441 -0.22(-1.92%)
Oct 28, 2020 11.49 11.66 11.09 11.46 166,758 -0.30(-2.55%)
Oct 27, 2020 11.85 12.04 11.54 11.76 113,371 +0.01(+0.09%)
Oct 26, 2020 12.07 12.07 11.70 11.75 130,918 -0.43(-3.53%)
Oct 23, 2020 12.28 12.46 12.13 12.18 45,700 -0.20(-1.62%)
Oct 22, 2020 12.75 12.93 12.09 12.38 187,741 +0.48(+4.03%)
Oct 21, 2020 12.06 12.42 11.83 11.90 61,355 -0.13(-1.08%)
Oct 20, 2020 12.50 12.59 11.89 12.03 182,715 +0.02(+0.17%)
Oct 19, 2020 12.12 12.33 11.95 12.01 106,619 -0.12(-0.99%)
Oct 16, 2020 12.41 12.57 12.00 12.13 70,600 -0.28(-2.26%)
Oct 15, 2020 12.38 12.56 12.09 12.41 88,969 +0.01(+0.08%)
Oct 14, 2020 13.02 13.11 12.33 12.40 73,094 -0.46(-3.58%)
Oct 13, 2020 12.90 13.32 12.36 12.86 49,914 -0.01(-0.08%)
Oct 12, 2020 13.64 13.89 12.84 12.87 199,254 -0.71(-5.23%)
Oct 09, 2020 13.34 13.58 12.94 13.58 83,100 +0.36(+2.72%)
Oct 08, 2020 13.17 13.46 12.70 13.22 212,279 +0.15(+1.15%)
Oct 07, 2020 11.89 13.17 11.88 13.07 1,045,741 +1.26(+10.67%)
Oct 06, 2020 11.80 12.03 11.62 11.81 170,110 -0.01(-0.08%)
Oct 05, 2020 11.90 12.07 11.48 11.82 66,996 +0.15(+1.29%)
Oct 02, 2020 11.45 11.75 11.04 11.67 37,700 +0.08(+0.69%)
Oct 01, 2020 11.70 11.76 11.46 11.59 90,903 -0.11(-0.94%)
Sep 30, 2020 11.84 12.00 11.54 11.70 74,267 -0.12(-1.02%)
Sep 29, 2020 11.90 11.93 11.77 11.82 165,170 +0.05(+0.42%)
Sep 28, 2020 11.82 11.86 11.65 11.77 110,582 +0.03(+0.26%)
Sep 25, 2020 11.68 11.81 11.40 11.74 130,000 +0.09(+0.77%)
Sep 24, 2020 11.97 12.10 11.57 11.65 180,654 -0.40(-3.32%)
Sep 23, 2020 12.44 12.44 11.95 12.05 92,950 -0.47(-3.75%)
Sep 22, 2020 12.61 12.90 12.29 12.52 86,528 -0.12(-0.95%)
Sep 21, 2020 12.68 12.92 12.40 12.64 50,966 -0.23(-1.79%)
Sep 18, 2020 12.62 13.02 12.50 12.87 86,300 +0.31(+2.47%)
Sep 17, 2020 12.39 12.57 12.13 12.56 57,627 +0.06(+0.48%)
Sep 16, 2020 12.09 12.60 12.01 12.50 139,551 +0.40(+3.31%)
Sep 15, 2020 12.73 12.77 12.00 12.10 169,518 -0.43(-3.43%)
Sep 14, 2020 12.72 12.86 12.22 12.53 275,939 -0.13(-1.03%)
Sep 11, 2020 12.69 13.02 12.25 12.66 315,900 +0.07(+0.56%)
Sep 10, 2020 13.16 13.22 12.53 12.59 161,308 -0.61(-4.62%)
Sep 09, 2020 12.67 13.41 12.67 13.20 185,708 +0.61(+4.85%)
Sep 08, 2020 12.11 12.60 12.02 12.59 139,692 +0.36(+2.94%)
Sep 04, 2020 12.15 12.35 11.73 12.23 88,800 +0.06(+0.49%)
Sep 03, 2020 12.64 12.68 12.04 12.17 120,993 -0.62(-4.85%)
Sep 02, 2020 13.29 13.29 12.75 12.79 62,645 -0.42(-3.18%)
Sep 01, 2020 13.67 14.00 13.13 13.21 161,737 -0.40(-2.94%)
Aug 31, 2020 13.71 13.71 13.41 13.61 328,173 +0.00(+0.00%)
Aug 28, 2020 13.86 13.86 13.52 13.61 116,300 -0.18(-1.31%)
Aug 27, 2020 13.99 14.20 13.78 13.79 151,210 -0.22(-1.57%)
Aug 26, 2020 14.07 14.07 13.92 14.01 64,910 -0.07(-0.50%)
Aug 25, 2020 13.96 14.50 13.95 14.08 45,393 +0.16(+1.15%)
Aug 24, 2020 13.96 14.08 13.90 13.92 65,811 +0.00(+0.00%)
Aug 21, 2020 13.91 14.36 13.89 13.92 82,700 -0.07(-0.50%)
Aug 20, 2020 13.96 14.22 13.70 13.99 81,988 -0.04(-0.29%)
Aug 19, 2020 14.24 14.46 13.98 14.03 184,797 -0.28(-1.96%)
Aug 18, 2020 14.32 14.35 14.11 14.31 47,155 -0.01(-0.07%)
Aug 17, 2020 14.39 14.78 14.31 14.32 116,073 -0.02(-0.14%)
Aug 14, 2020 14.53 14.55 14.08 14.34 48,100 -0.21(-1.44%)
Aug 13, 2020 14.31 14.81 14.24 14.55 140,876 +0.46(+3.26%)
Aug 12, 2020 14.00 14.11 13.76 14.09 49,133 +0.18(+1.29%)
Aug 11, 2020 13.87 14.08 13.72 13.91 77,422 +0.08(+0.58%)
Aug 10, 2020 13.93 14.06 13.52 13.83 87,781 -0.17(-1.21%)
Aug 07, 2020 14.00 14.26 13.97 14.00 60,000 -0.03(-0.21%)
Aug 06, 2020 14.21 14.23 13.77 14.03 72,603 -0.21(-1.47%)
Aug 05, 2020 13.60 14.40 13.52 14.24 109,768 +0.61(+4.48%)
Aug 04, 2020 13.43 14.05 12.90 13.63 208,732 -0.30(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.