Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.710 6.905 6.710 6.770 167,963 +0.15(+2.27%)
Oct 30, 2018 6.630 6.750 6.530 6.620 297,646 -0.01(-0.15%)
Oct 29, 2018 6.960 7.020 6.540 6.630 249,244 -0.28(-4.05%)
Oct 26, 2018 7.030 7.140 6.870 6.910 957,700 -0.20(-2.81%)
Oct 25, 2018 6.810 7.145 6.740 7.110 334,542 +0.33(+4.87%)
Oct 24, 2018 6.840 6.920 6.750 6.780 276,487 -0.08(-1.17%)
Oct 23, 2018 6.840 6.940 6.720 6.860 319,745 -0.06(-0.87%)
Oct 22, 2018 6.860 6.990 6.860 6.920 257,943 +0.04(+0.58%)
Oct 19, 2018 6.980 7.070 6.775 6.880 345,000 -0.09(-1.29%)
Oct 18, 2018 7.120 7.120 6.910 6.970 495,697 -0.22(-3.06%)
Oct 17, 2018 7.200 7.240 7.060 7.190 168,487 -0.01(-0.14%)
Oct 16, 2018 7.100 7.250 7.000 7.200 541,923 +0.14(+1.98%)
Oct 15, 2018 6.940 7.220 6.850 7.060 288,846 +0.13(+1.88%)
Oct 12, 2018 7.090 7.100 6.880 6.930 195,400 -0.07(-1.00%)
Oct 11, 2018 7.190 7.280 6.980 7.000 425,609 -0.22(-3.05%)
Oct 10, 2018 7.760 7.890 7.210 7.220 520,273 -0.54(-6.96%)
Oct 09, 2018 7.610 7.860 7.570 7.760 449,102 +0.16(+2.11%)
Oct 08, 2018 7.580 7.790 7.567 7.600 257,051 -0.05(-0.65%)
Oct 05, 2018 7.760 7.890 7.590 7.650 233,400 -0.09(-1.16%)
Oct 04, 2018 7.950 8.020 7.670 7.740 263,720 -0.27(-3.37%)
Oct 03, 2018 7.940 8.040 7.770 8.010 306,896 +0.02(+0.25%)
Oct 02, 2018 7.950 8.050 7.910 7.990 344,799 -0.03(-0.37%)
Oct 01, 2018 8.060 8.060 7.800 8.020 327,757 +0.02(+0.25%)
Sep 28, 2018 7.800 8.070 7.530 8.000 325,600 +0.21(+2.70%)
Sep 27, 2018 7.670 7.980 7.560 7.790 511,432 +0.21(+2.77%)
Sep 26, 2018 7.860 7.860 7.560 7.580 253,400 -0.31(-3.93%)
Sep 25, 2018 7.710 8.040 7.680 7.890 328,758 +0.21(+2.73%)
Sep 24, 2018 7.680 7.890 7.600 7.680 401,680 +0.03(+0.39%)
Sep 21, 2018 7.350 7.790 7.350 7.650 702,300 +0.42(+5.81%)
Sep 20, 2018 6.870 7.540 6.870 7.230 641,115 +0.49(+7.27%)
Sep 19, 2018 6.580 6.885 6.580 6.740 451,545 +0.16(+2.43%)
Sep 18, 2018 6.480 6.590 6.440 6.580 513,211 +0.11(+1.70%)
Sep 17, 2018 6.420 6.610 6.370 6.470 384,579 +0.05(+0.78%)
Sep 14, 2018 6.300 6.535 6.280 6.420 435,500 +0.12(+1.90%)
Sep 13, 2018 6.110 6.370 6.090 6.300 378,194 +0.25(+4.13%)
Sep 12, 2018 5.970 6.130 5.970 6.050 585,101 +0.05(+0.83%)
Sep 11, 2018 6.040 6.080 5.900 6.000 645,015 -0.02(-0.33%)
Sep 10, 2018 6.260 6.390 6.020 6.020 396,928 -0.18(-2.90%)
Sep 07, 2018 6.210 6.360 6.160 6.200 568,500 +0.00(+0.00%)
Sep 06, 2018 6.260 6.310 6.120 6.200 696,853 -0.07(-1.12%)
Sep 05, 2018 6.660 6.670 6.230 6.270 1,140,404 -0.37(-5.57%)
Sep 04, 2018 7.200 7.260 6.610 6.640 1,252,543 -0.60(-8.29%)
Aug 31, 2018 7.240 7.240 7.240 0 -0.11(-1.50%)
Aug 30, 2018 7.650 7.693 7.050 7.350 1,598,495 -1.43(-16.29%)
Aug 29, 2018 8.900 8.900 8.610 8.780 379,048 -0.13(-1.46%)
Aug 28, 2018 8.850 8.970 8.770 8.910 336,242 +0.11(+1.25%)
Aug 27, 2018 8.850 8.980 8.780 8.800 182,571 -0.01(-0.11%)
Aug 24, 2018 8.710 8.910 8.680 8.810 110,700 +0.09(+1.03%)
Aug 23, 2018 8.800 8.840 8.700 8.720 82,517 -0.08(-0.91%)
Aug 22, 2018 8.820 8.910 8.760 8.800 139,710 -0.01(-0.11%)
Aug 21, 2018 8.830 8.900 8.790 8.810 295,690 -0.03(-0.34%)
Aug 20, 2018 8.800 8.920 8.790 8.840 229,968 +0.05(+0.57%)
Aug 17, 2018 8.750 8.840 8.690 8.790 163,500 +0.06(+0.69%)
Aug 16, 2018 8.750 8.820 8.640 8.730 131,380 -0.02(-0.23%)
Aug 15, 2018 8.920 8.970 8.560 8.750 314,100 -0.24(-2.67%)
Aug 14, 2018 9.100 9.100 8.930 8.990 217,679 -0.13(-1.43%)
Aug 13, 2018 9.150 9.210 9.090 9.120 204,632 -0.04(-0.44%)
Aug 10, 2018 9.400 9.400 9.070 9.160 463,000 -0.22(-2.35%)
Aug 09, 2018 9.290 9.540 9.290 9.380 176,857 +0.12(+1.30%)
Aug 08, 2018 9.290 9.330 9.160 9.260 106,914 +0.01(+0.11%)
Aug 07, 2018 9.350 9.380 9.200 9.250 109,679 -0.10(-1.07%)
Aug 06, 2018 9.130 9.370 9.130 9.350 103,340 +0.20(+2.19%)
Aug 03, 2018 9.350 9.350 9.090 9.150 145,400 -0.14(-1.51%)
Aug 02, 2018 9.410 9.410 9.230 9.290 113,616 -0.18(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.