Skip to main content

Pathward Financial Inc (NQ: CASH )

52.37 -0.86 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.40 11.51 11.21 11.43 0 -0.02(-0.13%)
Oct 30, 2013 11.44 11.53 11.32 11.44 80,228 -0.00(-0.03%)
Oct 29, 2013 11.41 11.45 11.26 11.45 0 +0.05(+0.43%)
Oct 28, 2013 11.36 11.41 11.29 11.40 0 +0.01(+0.05%)
Oct 25, 2013 11.29 11.40 11.22 11.39 0 +0.15(+1.34%)
Oct 24, 2013 11.41 11.44 11.21 11.24 11,599 -0.11(-0.95%)
Oct 23, 2013 11.34 11.41 11.34 11.35 0 -0.01(-0.05%)
Oct 22, 2013 11.44 11.44 11.34 11.35 29,155 -0.03(-0.27%)
Oct 21, 2013 11.42 11.44 11.35 11.38 33,331 -0.01(-0.05%)
Oct 18, 2013 11.42 11.47 11.22 11.39 40,252 +0.03(+0.30%)
Oct 17, 2013 11.51 11.57 10.96 11.36 53,548 -0.21(-1.86%)
Oct 16, 2013 11.60 11.60 11.52 11.57 30,982 +0.02(+0.21%)
Oct 15, 2013 11.60 11.65 11.53 11.55 46,399 -0.11(-0.92%)
Oct 14, 2013 11.60 11.67 11.57 11.65 34,806 -0.01(-0.08%)
Oct 11, 2013 11.70 11.72 11.60 11.66 0 -0.00(-0.03%)
Oct 10, 2013 11.72 11.72 11.37 11.67 68,203 -0.03(-0.26%)
Oct 09, 2013 11.67 11.70 11.60 11.70 0 +0.02(+0.21%)
Oct 08, 2013 11.61 11.68 11.44 11.67 83,085 +0.03(+0.26%)
Oct 07, 2013 11.71 11.79 11.53 11.64 0 -0.13(-1.10%)
Oct 04, 2013 11.72 11.84 11.72 11.77 0 +0.02(+0.21%)
Oct 03, 2013 11.82 11.82 11.68 11.75 0 -0.08(-0.65%)
Oct 02, 2013 11.69 11.85 11.68 11.82 76,880 +0.06(+0.47%)
Oct 01, 2013 11.70 11.82 11.64 11.77 58,190 +0.18(+1.59%)
Sep 27, 2013 11.59 11.74 11.52 11.58 0 -0.07(-0.61%)
Sep 26, 2013 11.76 11.76 11.64 11.65 22,442 -0.09(-0.78%)
Sep 25, 2013 11.68 11.79 11.67 11.75 28,305 +0.05(+0.39%)
Sep 24, 2013 11.71 11.79 11.67 11.70 0 -0.02(-0.13%)
Sep 23, 2013 11.70 11.80 11.62 11.72 0 +0.13(+1.09%)
Sep 20, 2013 11.80 11.81 11.59 11.59 0 -0.22(-1.87%)
Sep 19, 2013 11.80 11.87 11.64 11.81 0 -0.03(-0.26%)
Sep 18, 2013 11.78 11.90 11.76 11.84 0 +0.06(+0.47%)
Sep 17, 2013 11.76 11.79 11.48 11.79 0 +0.04(+0.34%)
Sep 16, 2013 11.66 11.79 11.64 11.75 0 +0.09(+0.74%)
Sep 13, 2013 11.65 11.76 11.54 11.66 0 -0.01(-0.11%)
Sep 12, 2013 11.79 11.79 11.57 11.67 0 -0.03(-0.24%)
Sep 11, 2013 11.68 12.23 11.62 11.70 0 +0.04(+0.34%)
Sep 10, 2013 11.06 11.72 11.06 11.66 0 +0.61(+5.50%)
Sep 09, 2013 10.73 11.10 10.72 11.05 0 +0.41(+3.90%)
Sep 06, 2013 10.51 10.74 10.36 10.64 0 +0.48(+4.72%)
Sep 05, 2013 9.917 10.28 9.917 10.16 0 +0.25(+2.56%)
Sep 04, 2013 9.841 9.917 9.792 9.905 0 +0.01(+0.12%)
Sep 03, 2013 9.706 9.902 9.633 9.893 0 +0.25(+2.57%)
Aug 30, 2013 9.871 9.917 9.560 9.645 0 -0.28(-2.80%)
Aug 29, 2013 9.746 9.939 9.737 9.923 0 +0.16(+1.60%)
Aug 28, 2013 9.709 9.896 9.550 9.767 0 +0.09(+0.88%)
Aug 27, 2013 9.939 10.06 9.633 9.682 42,857 -0.29(-2.91%)
Aug 26, 2013 9.712 10.31 9.712 9.972 0 +0.28(+2.90%)
Aug 23, 2013 9.523 9.933 9.523 9.691 0 +0.15(+1.60%)
Aug 22, 2013 9.480 9.786 9.446 9.538 85,445 +0.06(+0.65%)
Aug 21, 2013 9.514 9.624 9.312 9.477 0 -0.05(-0.51%)
Aug 20, 2013 9.612 9.654 9.446 9.526 0 -0.09(-0.89%)
Aug 19, 2013 9.364 9.761 9.364 9.612 15,947 -0.02(-0.19%)
Aug 16, 2013 9.645 9.685 9.581 9.630 0 -0.07(-0.69%)
Aug 15, 2013 9.871 9.871 9.590 9.697 44,783 -0.14(-1.46%)
Aug 14, 2013 9.875 9.939 9.804 9.841 0 -0.18(-1.80%)
Aug 13, 2013 10.03 10.07 9.982 10.02 29,583 -0.01(-0.09%)
Aug 12, 2013 10.04 10.08 9.945 10.03 55,283 +0.01(+0.08%)
Aug 09, 2013 10.03 10.06 9.830 10.02 89,412 -0.00(-0.02%)
Aug 08, 2013 9.670 10.05 9.636 10.02 62,245 +0.36(+3.77%)
Aug 07, 2013 9.504 9.691 9.438 9.660 73,569 +0.21(+2.27%)
Aug 06, 2013 9.058 9.535 9.024 9.446 97,973 +0.43(+4.71%)
Aug 05, 2013 9.046 9.101 9.009 9.021 27,713 -0.02(-0.20%)
Aug 02, 2013 9.021 9.058 9.006 9.040 98,663 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.