Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 30.22 30.59 30.17 30.31 229,329 +0.18(+0.61%)
Oct 30, 2017 30.63 30.68 29.67 30.13 170,902 -0.64(-2.08%)
Oct 27, 2017 31.09 31.18 30.68 30.77 133,700 -0.32(-1.03%)
Oct 26, 2017 31.13 31.43 31.00 31.09 228,328 +0.00(+0.00%)
Oct 25, 2017 30.68 31.43 30.54 31.09 279,649 +0.14(+0.44%)
Oct 24, 2017 31.09 31.09 30.68 30.95 181,633 +0.32(+1.05%)
Oct 23, 2017 31.13 31.13 30.31 30.63 202,453 -0.27(-0.89%)
Oct 20, 2017 30.59 32.05 30.26 30.91 299,545 +0.64(+2.12%)
Oct 19, 2017 30.91 30.91 30.17 30.26 238,632 -0.73(-2.36%)
Oct 18, 2017 31.09 31.27 30.63 31.00 216,775 +0.00(+0.00%)
Oct 17, 2017 31.09 31.36 30.91 31.00 114,382 -0.27(-0.88%)
Oct 16, 2017 30.72 31.27 30.72 31.27 194,029 +0.60(+1.94%)
Oct 13, 2017 31.41 31.50 30.36 30.68 248,750 -1.47(-4.56%)
Oct 12, 2017 32.05 32.28 31.78 32.14 142,368 +0.05(+0.14%)
Oct 11, 2017 32.10 32.42 31.91 32.10 147,488 -0.05(-0.14%)
Oct 10, 2017 32.28 32.33 31.96 32.14 136,574 +0.14(+0.43%)
Oct 09, 2017 31.91 32.33 31.91 32.00 171,799 +0.05(+0.14%)
Oct 06, 2017 31.59 32.19 31.32 31.96 172,727 -0.37(-1.13%)
Oct 05, 2017 31.87 32.46 30.95 32.33 441,059 +0.50(+1.58%)
Oct 04, 2017 31.87 32.05 31.68 31.82 120,895 -0.18(-0.57%)
Oct 03, 2017 31.64 32.00 31.36 32.00 263,603 +0.41(+1.30%)
Oct 02, 2017 31.68 31.87 31.13 31.59 391,286 +0.05(+0.15%)
Sep 29, 2017 31.04 31.59 31.00 31.55 216,087 +0.46(+1.47%)
Sep 28, 2017 31.00 31.68 30.91 31.09 350,652 -0.14(-0.44%)
Sep 27, 2017 30.54 31.36 30.36 31.23 224,402 +0.82(+2.71%)
Sep 26, 2017 29.90 30.59 29.81 30.40 225,263 +0.60(+2.00%)
Sep 25, 2017 29.53 29.94 29.44 29.81 178,328 +0.27(+0.93%)
Sep 22, 2017 29.30 29.85 29.21 29.53 143,778 +0.23(+0.78%)
Sep 21, 2017 29.76 29.90 29.23 29.30 152,375 -0.50(-1.69%)
Sep 20, 2017 29.21 30.54 29.17 29.81 221,815 +0.55(+1.88%)
Sep 19, 2017 29.17 29.44 28.94 29.26 128,850 +0.18(+0.63%)
Sep 18, 2017 29.26 29.26 28.94 29.07 144,258 -0.09(-0.31%)
Sep 15, 2017 28.98 29.17 28.62 29.17 467,303 +0.23(+0.79%)
Sep 14, 2017 29.07 29.21 28.85 28.94 70,777 -0.14(-0.47%)
Sep 13, 2017 29.17 29.30 28.85 29.07 200,069 +0.00(+0.00%)
Sep 12, 2017 28.98 29.35 28.75 29.07 133,048 +0.09(+0.32%)
Sep 11, 2017 29.72 29.76 28.98 28.98 165,621 -0.46(-1.56%)
Sep 08, 2017 28.94 29.90 28.71 29.44 249,853 +0.37(+1.26%)
Sep 07, 2017 28.39 29.30 28.23 29.07 229,961 +0.69(+2.42%)
Sep 06, 2017 27.61 28.48 27.43 28.39 292,571 +0.82(+2.99%)
Sep 05, 2017 28.02 28.16 27.40 27.56 267,633 -0.46(-1.63%)
Sep 01, 2017 27.84 28.07 27.47 28.02 120,882 +0.32(+1.16%)
Aug 31, 2017 27.06 27.84 27.06 27.70 183,551 +0.69(+2.54%)
Aug 30, 2017 25.96 27.11 25.73 27.01 332,411 +1.14(+4.42%)
Aug 29, 2017 26.05 26.28 25.78 25.87 537,878 -0.27(-1.05%)
Aug 28, 2017 26.42 27.15 26.10 26.14 380,483 -0.18(-0.70%)
Aug 25, 2017 26.46 26.60 26.24 26.33 140,200 -0.09(-0.35%)
Aug 24, 2017 26.42 26.69 26.28 26.42 122,052 +0.05(+0.17%)
Aug 23, 2017 26.37 26.60 26.33 26.37 159,699 -0.18(-0.69%)
Aug 22, 2017 26.46 26.60 26.42 26.56 159,283 +0.23(+0.87%)
Aug 21, 2017 26.56 26.79 26.19 26.33 261,367 -0.18(-0.69%)
Aug 18, 2017 27.11 27.61 26.42 26.51 266,383 -0.87(-3.18%)
Aug 17, 2017 28.11 28.30 27.33 27.38 233,589 -0.78(-2.76%)
Aug 16, 2017 28.25 28.62 28.11 28.16 132,485 +0.09(+0.33%)
Aug 15, 2017 28.85 28.85 27.98 28.07 183,847 -0.73(-2.54%)
Aug 14, 2017 27.43 28.89 27.43 28.80 289,004 +1.63(+5.99%)
Aug 11, 2017 28.35 28.35 27.13 27.17 259,945 -1.05(-3.70%)
Aug 10, 2017 28.58 28.58 27.67 28.22 238,834 -0.55(-1.90%)
Aug 09, 2017 28.44 28.72 28.22 28.76 203,591 +0.14(+0.48%)
Aug 08, 2017 28.49 29.08 28.40 28.63 280,515 +0.09(+0.32%)
Aug 07, 2017 28.90 28.90 28.49 28.54 177,828 -0.45(-1.57%)
Aug 04, 2017 28.13 29.08 28.04 28.99 174,079 +0.86(+3.07%)
Aug 03, 2017 27.72 28.17 27.72 28.13 98,583 +0.36(+1.31%)
Aug 02, 2017 28.17 28.26 27.54 27.76 137,324 -0.45(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.