Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 14.46 15.10 14.28 15.04 655,243 +0.73(+5.10%)
Oct 30, 2007 14.33 14.43 14.08 14.31 727,655 -0.03(-0.18%)
Oct 29, 2007 14.53 14.61 14.33 14.33 719,203 -0.18(-1.27%)
Oct 26, 2007 14.26 14.52 14.02 14.52 876,767 +0.29(+2.00%)
Oct 25, 2007 14.47 14.47 14.05 14.23 2,775,004 -0.22(-1.51%)
Oct 24, 2007 14.54 14.72 14.06 14.45 2,445,345 -0.23(-1.60%)
Oct 23, 2007 14.43 15.09 14.05 14.69 2,758,217 -0.12(-0.79%)
Oct 22, 2007 17.19 17.19 14.74 14.80 1,906,578 -2.60(-14.94%)
Oct 19, 2007 17.62 17.76 17.21 17.40 515,591 -0.22(-1.24%)
Oct 18, 2007 18.07 18.24 17.61 17.62 280,857 -0.59(-3.22%)
Oct 17, 2007 18.69 18.95 18.09 18.21 329,620 -0.24(-1.32%)
Oct 16, 2007 18.26 18.54 18.18 18.45 388,300 +0.13(+0.73%)
Oct 15, 2007 18.49 18.72 18.20 18.32 458,688 -0.23(-1.27%)
Oct 12, 2007 18.24 18.75 18.24 18.55 451,607 +0.28(+1.51%)
Oct 11, 2007 18.45 18.57 18.02 18.28 1,453,598 +0.04(+0.23%)
Oct 10, 2007 18.96 19.11 18.00 18.23 1,958,937 -0.84(-4.40%)
Oct 09, 2007 19.38 19.61 18.86 19.07 621,490 -0.29(-1.52%)
Oct 08, 2007 19.51 19.69 19.32 19.37 553,667 -0.30(-1.54%)
Oct 05, 2007 19.81 19.88 19.54 19.67 894,600 +0.04(+0.21%)
Oct 04, 2007 19.80 19.92 19.54 19.63 371,187 -0.13(-0.64%)
Oct 03, 2007 20.27 20.69 19.69 19.75 545,281 -0.65(-3.17%)
Oct 02, 2007 20.87 21.16 20.34 20.40 374,158 -0.49(-2.33%)
Oct 01, 2007 20.26 21.01 20.26 20.88 288,810 +0.62(+3.06%)
Sep 28, 2007 20.60 20.88 20.00 20.26 480,387 -0.43(-2.07%)
Sep 27, 2007 20.49 21.19 20.49 20.69 199,338 +0.21(+1.02%)
Sep 26, 2007 20.47 20.69 20.32 20.48 181,527 +0.11(+0.54%)
Sep 25, 2007 20.17 20.52 20.00 20.37 247,756 +0.13(+0.66%)
Sep 24, 2007 20.71 20.95 20.17 20.24 209,585 -0.44(-2.11%)
Sep 21, 2007 20.89 21.03 20.62 20.67 502,345 -0.03(-0.12%)
Sep 20, 2007 20.89 21.05 20.49 20.70 242,731 -0.25(-1.20%)
Sep 19, 2007 20.96 21.77 20.88 20.95 433,276 +0.03(+0.16%)
Sep 18, 2007 20.15 20.92 19.91 20.92 392,359 +0.84(+4.18%)
Sep 17, 2007 20.15 20.21 20.00 20.08 421,691 -0.13(-0.62%)
Sep 14, 2007 19.96 20.38 19.84 20.20 188,814 +0.04(+0.21%)
Sep 13, 2007 20.23 20.41 19.92 20.16 306,057 +0.02(+0.08%)
Sep 12, 2007 20.23 20.34 20.09 20.15 156,384 -0.13(-0.62%)
Sep 11, 2007 20.09 20.34 19.95 20.27 201,569 +0.27(+1.34%)
Sep 10, 2007 19.92 20.39 19.81 20.00 416,310 +0.17(+0.85%)
Sep 07, 2007 19.72 19.94 19.58 19.84 291,406 -0.09(-0.46%)
Sep 06, 2007 20.23 20.43 19.78 19.93 645,098 -0.28(-1.37%)
Sep 05, 2007 20.46 20.79 20.18 20.20 360,386 -0.35(-1.71%)
Sep 04, 2007 20.29 20.84 20.27 20.56 269,749 +0.25(+1.24%)
Aug 31, 2007 20.25 20.46 20.15 20.31 253,932 +0.26(+1.30%)
Aug 30, 2007 19.59 20.20 19.59 20.05 225,690 +0.02(+0.08%)
Aug 29, 2007 19.97 20.06 19.59 20.03 246,655 +0.25(+1.27%)
Aug 28, 2007 19.79 19.99 19.63 19.78 256,564 -0.15(-0.76%)
Aug 27, 2007 20.01 20.01 19.73 19.93 222,986 -0.11(-0.54%)
Aug 24, 2007 19.92 20.20 19.73 20.04 188,911 +0.17(+0.84%)
Aug 23, 2007 20.28 20.41 19.84 19.87 224,166 -0.28(-1.37%)
Aug 22, 2007 20.00 20.33 19.77 20.15 255,026 +0.31(+1.56%)
Aug 21, 2007 19.53 19.96 19.47 19.84 553,152 +0.29(+1.46%)
Aug 20, 2007 19.44 19.88 19.29 19.55 339,323 +0.22(+1.13%)
Aug 17, 2007 19.94 20.06 19.29 19.33 579,594 +0.46(+2.44%)
Aug 16, 2007 18.18 19.39 18.08 18.87 593,515 +0.55(+3.02%)
Aug 15, 2007 19.20 19.53 18.20 18.32 555,043 -0.97(-5.04%)
Aug 14, 2007 19.97 19.97 18.94 19.29 939,037 -0.70(-3.48%)
Aug 13, 2007 20.85 21.29 19.72 19.99 844,165 -0.56(-2.73%)
Aug 10, 2007 21.50 21.84 20.13 20.55 1,177,710 -0.92(-4.30%)
Aug 09, 2007 20.52 21.94 20.40 21.47 2,428,417 +0.99(+4.83%)
Aug 08, 2007 19.29 21.20 19.29 20.48 2,538,765 +1.27(+6.59%)
Aug 07, 2007 20.97 21.50 19.15 19.22 5,135,781 -5.35(-21.78%)
Aug 06, 2007 23.12 24.73 22.65 24.57 859,847 +1.44(+6.24%)
Aug 03, 2007 23.21 24.18 23.07 23.12 331,553 -0.84(-3.50%)
Aug 02, 2007 23.43 24.06 23.43 23.96 334,625 +0.55(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.