Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 27.26 27.97 26.22 26.98 811,151 -0.11(-0.40%)
Oct 30, 2006 27.27 27.36 26.65 27.09 262,597 -0.01(-0.03%)
Oct 27, 2006 27.10 27.69 26.71 27.10 298,506 -0.19(-0.71%)
Oct 26, 2006 26.92 27.29 26.24 27.29 262,805 +0.45(+1.69%)
Oct 25, 2006 26.31 26.95 26.31 26.84 177,766 +0.43(+1.62%)
Oct 24, 2006 26.50 26.71 26.26 26.41 104,369 -0.14(-0.54%)
Oct 23, 2006 26.06 26.83 25.87 26.55 190,089 +0.34(+1.28%)
Oct 20, 2006 26.46 26.70 25.82 26.22 194,773 -0.11(-0.41%)
Oct 19, 2006 26.03 26.69 25.98 26.33 124,605 +0.15(+0.58%)
Oct 18, 2006 26.66 26.91 25.96 26.18 91,582 -0.22(-0.83%)
Oct 17, 2006 26.26 26.51 25.90 26.39 161,116 -0.10(-0.38%)
Oct 16, 2006 26.21 26.71 26.21 26.50 194,798 +0.34(+1.32%)
Oct 13, 2006 26.29 26.33 25.66 26.15 275,766 -0.03(-0.13%)
Oct 12, 2006 25.49 26.38 25.35 26.19 457,075 +0.78(+3.07%)
Oct 11, 2006 24.83 25.41 24.58 25.41 358,050 +0.54(+2.16%)
Oct 10, 2006 25.16 25.40 24.73 24.87 158,345 -0.18(-0.74%)
Oct 09, 2006 24.78 25.22 24.57 25.05 159,055 +0.32(+1.29%)
Oct 06, 2006 25.09 25.32 24.49 24.73 193,285 -0.51(-2.03%)
Oct 05, 2006 24.01 25.46 23.69 25.25 363,562 +1.17(+4.84%)
Oct 04, 2006 23.15 24.11 23.11 24.08 142,464 +0.80(+3.42%)
Oct 03, 2006 23.48 23.77 23.11 23.28 285,005 -0.37(-1.56%)
Oct 02, 2006 23.73 24.08 23.39 23.65 114,306 -0.18(-0.74%)
Sep 29, 2006 24.27 24.39 23.79 23.83 223,474 -0.39(-1.63%)
Sep 28, 2006 24.05 24.36 23.93 24.22 280,441 +0.38(+1.58%)
Sep 27, 2006 23.87 24.41 23.72 23.84 107,266 -0.18(-0.77%)
Sep 26, 2006 23.38 24.10 23.17 24.03 297,464 +0.67(+2.87%)
Sep 25, 2006 23.45 23.68 22.92 23.36 198,024 +0.00(+0.00%)
Sep 22, 2006 23.63 23.65 23.07 23.36 131,747 -0.43(-1.80%)
Sep 21, 2006 23.89 24.52 23.34 23.79 320,590 +0.06(+0.25%)
Sep 20, 2006 23.38 23.90 23.38 23.73 227,570 +0.50(+2.17%)
Sep 19, 2006 23.67 23.68 22.71 23.22 224,800 -0.50(-2.12%)
Sep 18, 2006 23.71 24.14 23.41 23.73 137,652 -0.12(-0.49%)
Sep 15, 2006 24.27 24.41 23.75 23.84 397,610 +0.03(+0.11%)
Sep 14, 2006 23.95 24.00 23.72 23.82 160,450 -0.18(-0.77%)
Sep 13, 2006 23.42 24.11 23.25 24.00 255,723 +0.60(+2.58%)
Sep 12, 2006 22.65 23.44 22.53 23.40 197,131 +0.69(+3.03%)
Sep 11, 2006 22.06 22.75 21.95 22.71 253,020 +0.48(+2.15%)
Sep 08, 2006 22.14 22.27 21.77 22.23 208,635 +0.10(+0.45%)
Sep 07, 2006 22.18 22.57 22.10 22.13 214,491 -0.19(-0.86%)
Sep 06, 2006 22.31 22.55 22.23 22.33 221,477 -0.20(-0.89%)
Sep 05, 2006 22.29 22.86 22.14 22.53 306,373 +0.30(+1.36%)
Sep 01, 2006 22.78 22.78 22.23 22.23 191,283 -0.35(-1.56%)
Aug 31, 2006 22.72 23.43 22.37 22.58 369,529 -0.17(-0.74%)
Aug 30, 2006 22.57 22.88 22.23 22.75 162,093 +0.23(+1.04%)
Aug 29, 2006 23.13 23.13 22.02 22.51 428,711 -0.45(-1.97%)
Aug 28, 2006 22.63 23.16 22.38 22.96 140,328 +0.27(+1.18%)
Aug 25, 2006 22.61 22.80 22.31 22.70 160,639 -0.03(-0.15%)
Aug 24, 2006 23.22 23.30 22.38 22.73 221,672 -0.39(-1.67%)
Aug 23, 2006 24.26 24.45 23.02 23.12 178,825 -1.06(-4.37%)
Aug 22, 2006 23.99 24.23 23.83 24.17 89,410 +0.18(+0.77%)
Aug 21, 2006 23.90 24.06 23.79 23.99 142,815 -0.09(-0.38%)
Aug 18, 2006 24.21 24.21 23.75 24.08 119,969 -0.03(-0.14%)
Aug 17, 2006 23.98 24.27 23.84 24.11 94,106 +0.15(+0.63%)
Aug 16, 2006 23.92 24.31 23.64 23.96 155,072 +0.09(+0.39%)
Aug 15, 2006 23.54 23.92 23.32 23.87 267,286 +0.80(+3.45%)
Aug 14, 2006 23.69 23.72 22.66 23.07 242,535 -0.41(-1.75%)
Aug 11, 2006 24.06 24.15 22.92 23.48 263,158 -0.55(-2.30%)
Aug 10, 2006 24.50 24.51 23.69 24.04 364,545 -0.61(-2.48%)
Aug 09, 2006 25.82 25.82 24.57 24.65 272,332 -0.79(-3.10%)
Aug 08, 2006 25.63 26.01 25.25 25.44 336,803 -0.22(-0.85%)
Aug 07, 2006 26.02 26.25 25.41 25.66 286,204 -0.61(-2.33%)
Aug 04, 2006 26.08 26.82 25.61 26.27 593,903 +0.26(+1.00%)
Aug 03, 2006 25.23 26.05 25.12 26.01 430,474 +0.60(+2.34%)
Aug 02, 2006 25.74 25.82 25.03 25.41 471,388 -0.12(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.