Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 24.07 24.16 23.69 23.79 122,089 -0.35(-1.46%)
Oct 28, 2004 23.71 24.24 23.71 24.14 265,163 +0.32(+1.34%)
Oct 27, 2004 23.07 23.95 22.96 23.82 324,062 +0.78(+3.39%)
Oct 26, 2004 22.84 23.08 22.83 23.04 101,105 +0.17(+0.73%)
Oct 25, 2004 22.46 23.06 22.40 22.87 62,714 +0.36(+1.60%)
Oct 22, 2004 23.02 23.07 22.51 22.51 233,925 -0.32(-1.40%)
Oct 21, 2004 22.94 23.01 22.50 22.83 102,059 +0.05(+0.22%)
Oct 20, 2004 22.88 23.01 22.56 22.78 109,213 -0.12(-0.51%)
Oct 19, 2004 22.42 23.36 22.42 22.90 319,531 +0.00(+0.00%)
Oct 18, 2004 22.04 22.92 21.56 22.90 682,939 +1.14(+5.24%)
Oct 15, 2004 21.73 22.02 21.39 21.76 111,836 +0.03(+0.15%)
Oct 14, 2004 21.93 22.07 21.72 21.72 74,159 -0.08(-0.38%)
Oct 13, 2004 22.23 22.23 21.81 21.81 112,789 -0.34(-1.52%)
Oct 12, 2004 21.36 22.20 21.18 22.14 119,705 +0.52(+2.40%)
Oct 11, 2004 21.29 21.62 21.27 21.62 74,159 +0.27(+1.26%)
Oct 08, 2004 22.14 22.15 21.33 21.35 183,134 -0.70(-3.19%)
Oct 07, 2004 21.63 22.37 21.56 22.06 188,619 +0.25(+1.15%)
Oct 06, 2004 21.68 21.81 21.44 21.81 94,190 +0.41(+1.92%)
Oct 05, 2004 21.51 21.66 21.29 21.40 193,865 +0.12(+0.55%)
Oct 04, 2004 21.61 21.78 21.03 21.28 142,120 -0.29(-1.32%)
Oct 01, 2004 21.01 21.57 20.78 21.56 231,064 +0.76(+3.67%)
Sep 30, 2004 20.77 21.04 20.67 20.80 451,636 +0.05(+0.24%)
Sep 29, 2004 21.01 21.80 20.64 20.75 407,522 -0.24(-1.16%)
Sep 28, 2004 20.96 20.99 20.42 20.99 179,796 +0.27(+1.30%)
Sep 27, 2004 20.97 20.98 20.42 20.73 235,356 -0.25(-1.20%)
Sep 24, 2004 21.31 21.38 20.81 20.98 169,065 -0.31(-1.46%)
Sep 23, 2004 21.66 21.70 21.16 21.29 77,498 -0.01(-0.04%)
Sep 22, 2004 21.71 21.71 20.95 21.30 251,333 -0.31(-1.44%)
Sep 21, 2004 21.51 21.61 21.16 21.61 133,297 +0.43(+2.02%)
Sep 20, 2004 21.30 21.72 21.14 21.18 147,127 -0.50(-2.32%)
Sep 17, 2004 21.89 21.89 21.18 21.68 248,233 +0.13(+0.58%)
Sep 16, 2004 21.30 21.75 21.30 21.56 264,925 +0.23(+1.10%)
Sep 15, 2004 21.26 21.52 21.09 21.32 160,004 +0.01(+0.04%)
Sep 14, 2004 22.22 22.22 21.27 21.31 350,769 -0.60(-2.72%)
Sep 13, 2004 22.57 22.58 21.90 21.91 235,356 -0.39(-1.73%)
Sep 10, 2004 22.54 22.69 22.29 22.29 97,051 -0.35(-1.56%)
Sep 09, 2004 22.65 22.81 22.47 22.65 201,018 +0.36(+1.62%)
Sep 08, 2004 23.07 23.07 22.23 22.29 274,701 -0.70(-3.03%)
Sep 07, 2004 23.02 23.02 22.66 22.98 341,708 +0.21(+0.92%)
Sep 03, 2004 23.27 23.27 22.70 22.77 144,027 -0.50(-2.16%)
Sep 02, 2004 23.00 23.27 22.91 23.27 100,867 +0.27(+1.17%)
Sep 01, 2004 23.03 23.91 22.75 23.01 208,649 +0.15(+0.66%)
Aug 31, 2004 23.10 23.24 22.81 22.86 264,925 -0.24(-1.05%)
Aug 30, 2004 23.90 23.90 23.10 23.10 268,740 -0.72(-3.03%)
Aug 27, 2004 23.57 23.86 23.36 23.82 107,782 +0.13(+0.53%)
Aug 26, 2004 23.53 23.85 23.37 23.69 128,766 +0.21(+0.89%)
Aug 25, 2004 23.53 23.84 23.37 23.48 163,104 -0.13(-0.53%)
Aug 24, 2004 23.38 24.00 23.38 23.61 278,755 +0.28(+1.19%)
Aug 23, 2004 23.32 23.48 23.09 23.33 268,978 +0.35(+1.53%)
Aug 20, 2004 23.35 23.39 22.86 22.98 195,772 -0.24(-1.05%)
Aug 19, 2004 22.98 23.38 22.91 23.22 330,739 +11.59(+99.57%)
Aug 17, 2004 12.10 12.10 11.61 11.64 197,918 -0.33(-2.73%)
Aug 16, 2004 11.75 12.14 11.75 11.96 315,239 +0.05(+0.42%)
Aug 13, 2004 11.69 11.99 11.64 11.91 87,632 +0.22(+1.90%)
Aug 12, 2004 11.49 11.73 11.41 11.69 108,139 +0.07(+0.63%)
Aug 11, 2004 11.23 11.63 11.08 11.62 60,210 +0.23(+2.01%)
Aug 10, 2004 11.29 11.39 11.11 11.39 91,209 +0.23(+2.03%)
Aug 09, 2004 10.60 11.19 10.60 11.16 121,016 +0.47(+4.43%)
Aug 06, 2004 11.18 11.18 10.58 10.69 169,780 -0.53(-4.75%)
Aug 05, 2004 11.28 11.48 11.19 11.22 147,604 -0.07(-0.63%)
Aug 04, 2004 11.66 11.66 11.19 11.29 176,457 -0.37(-3.20%)
Aug 03, 2004 11.42 12.04 11.17 11.67 220,929 +0.13(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.