Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.757 4.767 4.724 4.767 0 +0.01(+0.18%)
Oct 30, 2013 4.767 4.767 4.680 4.758 0 -0.04(-0.90%)
Oct 29, 2013 4.767 4.802 4.680 4.802 0 +0.00(+0.00%)
Oct 28, 2013 4.862 4.862 4.793 4.802 0 -0.06(-1.25%)
Oct 25, 2013 4.819 4.871 4.819 4.862 0 +0.01(+0.18%)
Oct 24, 2013 4.852 4.854 4.828 4.854 0 +0.04(+0.90%)
Oct 23, 2013 4.802 4.852 4.767 4.810 0 +0.04(+0.91%)
Oct 22, 2013 4.880 4.880 4.767 4.767 0 -0.10(-1.96%)
Oct 21, 2013 4.862 4.888 4.830 4.862 0 -0.03(-0.53%)
Oct 18, 2013 4.940 4.940 4.819 4.888 14,827 -0.06(-1.23%)
Oct 17, 2013 4.862 4.983 4.862 4.949 0 +0.09(+1.78%)
Oct 16, 2013 4.776 4.862 4.680 4.862 0 +0.15(+3.16%)
Oct 15, 2013 4.854 4.854 4.698 4.713 0 -0.15(-3.07%)
Oct 14, 2013 4.819 4.862 4.819 4.862 0 +0.00(+0.00%)
Oct 11, 2013 4.932 4.966 4.732 4.862 0 +0.16(+3.51%)
Oct 10, 2013 4.897 4.940 4.698 4.698 0 -0.22(-4.41%)
Oct 09, 2013 4.975 4.975 4.871 4.914 0 -0.03(-0.70%)
Oct 08, 2013 4.932 4.975 4.880 4.949 0 +0.03(+0.71%)
Oct 07, 2013 4.897 4.923 4.897 4.914 0 -0.03(-0.53%)
Oct 04, 2013 4.940 4.958 4.897 4.940 0 +0.00(+0.00%)
Oct 03, 2013 4.854 4.975 4.854 4.940 0 +0.07(+1.42%)
Oct 02, 2013 4.906 4.906 4.810 4.871 0 -0.03(-0.71%)
Oct 01, 2013 4.897 4.932 4.776 4.906 0 +0.08(+1.62%)
Sep 27, 2013 4.784 4.845 4.784 4.828 0 +0.00(+0.00%)
Sep 26, 2013 4.680 4.828 4.637 4.828 0 +0.16(+3.53%)
Sep 25, 2013 4.732 4.732 4.654 4.663 0 -0.05(-1.10%)
Sep 24, 2013 4.698 4.784 4.681 4.715 0 -0.03(-0.72%)
Sep 23, 2013 4.723 4.784 4.689 4.749 0 -0.03(-0.54%)
Sep 20, 2013 4.766 4.775 4.741 4.775 0 +0.03(+0.72%)
Sep 19, 2013 4.750 4.766 4.741 4.741 0 +0.01(+0.18%)
Sep 18, 2013 4.706 4.749 4.706 4.732 0 +0.03(+0.55%)
Sep 17, 2013 4.732 4.783 4.706 4.706 0 +0.00(+0.00%)
Sep 16, 2013 4.612 4.784 4.689 4.706 0 +0.09(+2.05%)
Sep 13, 2013 4.784 4.784 4.612 4.612 0 -0.12(-2.54%)
Sep 12, 2013 4.741 4.792 4.732 4.732 0 -0.02(-0.36%)
Sep 11, 2013 4.749 4.801 4.732 4.749 0 +0.00(+0.00%)
Sep 10, 2013 4.744 4.749 4.723 4.749 0 +0.00(+0.00%)
Sep 09, 2013 4.749 4.775 4.723 4.749 0 -0.02(-0.36%)
Sep 06, 2013 4.663 4.766 4.663 4.766 0 +0.09(+1.83%)
Sep 05, 2013 4.646 4.758 4.646 4.681 0 +0.03(+0.55%)
Sep 04, 2013 4.612 4.715 4.612 4.655 0 +0.02(+0.37%)
Sep 03, 2013 4.586 4.672 4.586 4.638 0 +0.02(+0.37%)
Aug 30, 2013 4.689 4.689 4.578 4.620 0 -0.03(-0.74%)
Aug 29, 2013 4.595 4.681 4.585 4.655 0 +0.09(+2.07%)
Aug 28, 2013 4.560 4.663 4.540 4.560 0 +0.00(+0.00%)
Aug 27, 2013 4.595 4.672 4.552 4.560 0 -0.05(-1.12%)
Aug 26, 2013 4.595 4.698 4.595 4.612 0 +0.05(+1.13%)
Aug 23, 2013 4.492 4.715 4.492 4.560 0 +0.08(+1.72%)
Aug 22, 2013 4.423 4.497 4.423 4.483 0 +0.11(+2.55%)
Aug 21, 2013 4.389 4.389 4.311 4.371 0 -0.02(-0.39%)
Aug 20, 2013 4.397 4.397 4.380 4.389 0 +0.02(+0.39%)
Aug 19, 2013 4.410 4.423 4.311 4.371 0 +0.00(+0.00%)
Aug 16, 2013 4.346 4.397 4.328 4.371 0 +0.06(+1.39%)
Aug 15, 2013 4.371 4.483 4.260 4.311 53,126 -0.10(-2.33%)
Aug 14, 2013 4.380 4.449 4.354 4.414 0 +0.03(+0.78%)
Aug 13, 2013 4.397 4.397 4.354 4.380 21,849 +0.03(+0.59%)
Aug 12, 2013 4.337 4.397 4.337 4.354 11,224 -0.02(-0.39%)
Aug 09, 2013 4.380 4.381 4.311 4.371 6,899 -0.01(-0.20%)
Aug 08, 2013 4.397 4.397 4.380 4.380 10,361 -0.02(-0.39%)
Aug 07, 2013 4.406 4.483 4.397 4.397 10,848 -0.01(-0.19%)
Aug 06, 2013 4.457 4.483 4.406 4.406 1,762 -0.03(-0.58%)
Aug 05, 2013 4.492 4.492 4.406 4.431 2,624 -0.09(-1.90%)
Aug 02, 2013 4.552 4.552 4.457 4.517 2,289 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.