Skip to main content

Principal Financial Group (NQ: PFG )

77.61 +0.95 (+1.23%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 44.95 45.11 44.11 44.38 1,698,292 -0.78(-1.73%)
Oct 30, 2019 45.56 45.58 44.85 45.16 1,177,701 -0.57(-1.24%)
Oct 29, 2019 45.63 46.17 45.55 45.73 1,095,258 -0.07(-0.15%)
Oct 28, 2019 45.48 46.31 45.48 45.79 1,139,291 +0.47(+1.05%)
Oct 25, 2019 44.07 46.01 44.07 45.32 2,661,122 -2.40(-5.03%)
Oct 24, 2019 47.72 48.00 47.33 47.72 1,269,849 +0.06(+0.12%)
Oct 23, 2019 47.12 47.72 47.12 47.67 724,293 +0.47(+0.99%)
Oct 22, 2019 47.07 47.44 46.24 47.20 1,016,699 -0.05(-0.11%)
Oct 21, 2019 46.92 47.32 46.92 47.25 743,305 +0.69(+1.48%)
Oct 18, 2019 46.00 46.75 46.00 46.56 826,300 +0.42(+0.92%)
Oct 17, 2019 46.39 46.63 46.02 46.14 649,159 +0.07(+0.16%)
Oct 16, 2019 46.33 46.58 45.75 46.06 974,706 -0.36(-0.77%)
Oct 15, 2019 46.07 46.66 45.93 46.42 813,364 +0.47(+1.03%)
Oct 14, 2019 45.53 46.03 45.39 45.94 885,254 -0.07(-0.16%)
Oct 11, 2019 45.68 46.65 45.68 46.02 1,086,459 +1.16(+2.60%)
Oct 10, 2019 44.48 45.12 44.31 44.85 1,075,472 +0.54(+1.22%)
Oct 09, 2019 44.18 44.59 43.90 44.31 1,422,786 +0.77(+1.78%)
Oct 08, 2019 44.44 44.54 43.52 43.54 1,166,702 -1.60(-3.54%)
Oct 07, 2019 45.41 45.66 45.14 45.14 900,563 -0.38(-0.84%)
Oct 04, 2019 44.33 45.55 44.33 45.52 1,107,989 +1.16(+2.60%)
Oct 03, 2019 44.38 44.53 43.54 44.36 1,324,184 -0.29(-0.65%)
Oct 02, 2019 45.64 45.64 44.55 44.66 1,335,065 -1.22(-2.66%)
Oct 01, 2019 47.86 47.86 45.84 45.88 920,709 -1.63(-3.43%)
Sep 30, 2019 47.70 47.99 47.38 47.51 1,162,591 -0.19(-0.40%)
Sep 27, 2019 47.58 47.76 47.31 47.70 788,534 +0.54(+1.15%)
Sep 26, 2019 47.07 47.37 46.68 47.16 873,141 -0.05(-0.11%)
Sep 25, 2019 47.07 47.39 46.76 47.21 961,170 +0.19(+0.41%)
Sep 24, 2019 47.76 47.76 46.71 47.02 1,343,716 -0.47(-1.00%)
Sep 23, 2019 46.43 47.73 46.32 47.49 869,896 +0.47(+0.99%)
Sep 20, 2019 47.47 47.69 46.90 47.02 1,842,158 -0.28(-0.60%)
Sep 19, 2019 47.47 47.99 47.28 47.31 768,757 -0.21(-0.44%)
Sep 18, 2019 47.31 47.67 47.08 47.52 1,409,778 -0.02(-0.04%)
Sep 17, 2019 47.01 47.56 46.93 47.53 1,324,333 +0.21(+0.44%)
Sep 16, 2019 47.76 47.97 47.13 47.32 1,183,709 -0.76(-1.57%)
Sep 13, 2019 48.15 48.45 47.75 48.08 1,318,353 +0.39(+0.82%)
Sep 12, 2019 46.90 47.84 46.49 47.69 1,436,075 +0.57(+1.20%)
Sep 11, 2019 46.97 47.15 46.21 47.12 1,267,965 +0.02(+0.05%)
Sep 10, 2019 46.53 47.12 46.38 47.10 1,221,460 +0.53(+1.14%)
Sep 09, 2019 45.65 46.62 45.45 46.57 1,606,448 +1.26(+2.77%)
Sep 06, 2019 44.82 45.49 44.61 45.31 1,386,429 +0.50(+1.11%)
Sep 05, 2019 44.26 45.10 44.26 44.81 1,300,851 +1.11(+2.55%)
Sep 04, 2019 43.84 44.01 43.58 43.70 1,343,056 +0.37(+0.84%)
Sep 03, 2019 43.56 43.57 42.81 43.33 1,384,737 -0.45(-1.03%)
Aug 30, 2019 44.08 44.41 43.70 43.79 1,457,943 +0.02(+0.04%)
Aug 29, 2019 43.73 43.95 43.48 43.77 1,277,028 +0.57(+1.31%)
Aug 28, 2019 42.76 43.37 42.75 43.20 1,271,683 +0.00(+0.00%)
Aug 27, 2019 43.96 44.16 43.03 43.20 1,275,310 -0.47(-1.07%)
Aug 26, 2019 43.52 43.84 43.26 43.67 1,042,240 +0.63(+1.47%)
Aug 23, 2019 44.20 44.61 42.77 43.04 1,405,192 -1.46(-3.29%)
Aug 22, 2019 44.58 44.83 44.13 44.50 1,045,557 +0.29(+0.65%)
Aug 21, 2019 44.29 44.45 44.09 44.21 830,613 +0.39(+0.88%)
Aug 20, 2019 43.97 44.43 43.61 43.83 1,039,645 -0.50(-1.13%)
Aug 19, 2019 44.77 44.79 44.18 44.33 1,418,286 +0.49(+1.11%)
Aug 16, 2019 42.99 44.07 42.86 43.84 1,955,066 +0.91(+2.13%)
Aug 15, 2019 43.25 43.54 42.82 42.93 1,628,118 -0.21(-0.48%)
Aug 14, 2019 43.67 43.67 42.99 43.14 1,289,498 -1.34(-3.02%)
Aug 13, 2019 43.45 45.17 43.36 44.48 1,466,105 +0.97(+2.23%)
Aug 12, 2019 44.77 44.90 43.37 43.51 1,757,073 -1.74(-3.84%)
Aug 09, 2019 45.38 45.66 44.83 45.24 1,016,974 -0.58(-1.26%)
Aug 08, 2019 44.79 45.85 44.49 45.82 1,732,909 +1.52(+3.44%)
Aug 07, 2019 43.77 44.44 43.18 44.30 1,587,941 -0.40(-0.90%)
Aug 06, 2019 44.40 44.95 43.76 44.70 1,587,310 +0.50(+1.14%)
Aug 05, 2019 44.32 44.83 43.57 44.20 2,103,645 -1.29(-2.84%)
Aug 02, 2019 45.76 46.22 44.86 45.49 2,168,622 -0.34(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.