Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.29 +0.19 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.507 8.634 8.507 8.572 457,826 +0.04(+0.50%)
Oct 28, 2010 8.603 8.699 8.499 8.530 530,188 -0.08(-0.94%)
Oct 27, 2010 8.499 8.641 8.499 8.611 343,457 +0.06(+0.67%)
Oct 25, 2010 8.626 8.641 8.472 8.553 596,531 -0.00(-0.04%)
Oct 22, 2010 8.469 8.588 8.438 8.557 375,688 +0.11(+1.32%)
Oct 21, 2010 8.488 8.492 8.407 8.446 362,922 -0.03(-0.41%)
Oct 20, 2010 8.461 8.496 8.449 8.480 504,693 +0.02(+0.27%)
Oct 19, 2010 8.365 8.484 8.365 8.457 402,827 +0.05(+0.55%)
Oct 18, 2010 8.449 8.472 8.380 8.411 310,473 -0.02(-0.18%)
Oct 15, 2010 8.453 8.453 8.338 8.426 513,194 +0.03(+0.41%)
Oct 14, 2010 8.334 8.453 8.319 8.392 788,184 +0.07(+0.83%)
Oct 13, 2010 8.353 8.392 8.298 8.323 454,272 +0.03(+0.37%)
Oct 12, 2010 8.277 8.338 8.238 8.292 263,293 +0.02(+0.19%)
Oct 11, 2010 8.327 8.353 8.234 8.277 923,096 -0.02(-0.19%)
Oct 08, 2010 8.307 8.356 8.246 8.292 298,813 +0.03(+0.33%)
Oct 07, 2010 8.334 8.338 8.188 8.265 249,337 -0.02(-0.28%)
Oct 06, 2010 8.342 8.365 8.242 8.288 331,667 -0.01(-0.09%)
Oct 05, 2010 8.334 8.334 8.250 8.296 311,228 +0.03(+0.37%)
Oct 04, 2010 8.327 8.334 8.188 8.265 316,355 -0.02(-0.28%)
Oct 01, 2010 8.246 8.334 8.242 8.288 280,374 +0.05(+0.61%)
Sep 30, 2010 8.373 8.373 8.161 8.238 332,149 -0.08(-0.97%)
Sep 29, 2010 8.142 8.327 8.108 8.319 533,321 +0.18(+2.17%)
Sep 28, 2010 8.023 8.161 7.942 8.142 370,072 +0.08(+1.01%)
Sep 27, 2010 7.989 8.065 7.989 8.060 507,223 +0.09(+1.09%)
Sep 24, 2010 7.935 8.008 7.885 7.973 231,705 +0.12(+1.47%)
Sep 23, 2010 7.942 8.065 7.839 7.858 234,074 -0.10(-1.30%)
Sep 22, 2010 7.869 7.985 7.835 7.962 352,114 +0.04(+0.48%)
Sep 21, 2010 7.931 7.969 7.873 7.923 309,306 +0.00(+0.00%)
Sep 20, 2010 7.758 7.937 7.704 7.923 411,052 +0.16(+2.03%)
Sep 17, 2010 7.700 7.797 7.681 7.766 294,301 -0.01(-0.15%)
Sep 15, 2010 7.608 7.827 7.601 7.777 526,723 -0.10(-1.22%)
Sep 14, 2010 7.866 7.931 7.846 7.873 598,362 +0.03(+0.39%)
Sep 13, 2010 7.816 7.873 7.739 7.843 509,950 +0.07(+0.84%)
Sep 10, 2010 7.731 7.816 7.685 7.777 425,357 +0.08(+1.05%)
Sep 09, 2010 7.750 7.789 7.647 7.697 528,358 -0.02(-0.30%)
Sep 08, 2010 7.712 7.777 7.681 7.720 403,892 +0.03(+0.35%)
Sep 07, 2010 7.785 7.817 7.681 7.693 571,804 -0.05(-0.69%)
Sep 03, 2010 7.747 7.804 7.712 7.747 484,001 +0.06(+0.80%)
Sep 02, 2010 7.743 7.781 7.674 7.685 424,227 -0.00(-0.05%)
Sep 01, 2010 7.639 7.739 7.585 7.689 469,704 +0.15(+1.93%)
Aug 31, 2010 7.581 7.585 7.528 7.543 406,850 -0.05(-0.71%)
Aug 30, 2010 7.624 7.685 7.593 7.597 220,808 -0.03(-0.35%)
Aug 27, 2010 7.520 7.624 7.505 7.624 242,971 +0.16(+2.16%)
Aug 26, 2010 7.654 7.670 7.462 7.462 409,649 -0.14(-1.87%)
Aug 25, 2010 7.547 7.628 7.535 7.604 293,296 +0.05(+0.71%)
Aug 24, 2010 7.547 7.743 7.547 7.551 613,815 -0.05(-0.71%)
Aug 23, 2010 7.639 7.681 7.604 7.604 275,804 -0.03(-0.35%)
Aug 20, 2010 7.670 7.721 7.612 7.631 419,840 -0.03(-0.35%)
Aug 19, 2010 7.689 7.762 7.651 7.658 269,873 -0.03(-0.40%)
Aug 18, 2010 7.781 7.812 7.685 7.689 385,892 -0.13(-1.62%)
Aug 17, 2010 7.873 7.875 7.777 7.816 333,352 +0.03(+0.39%)
Aug 16, 2010 7.781 7.850 7.712 7.785 579,302 +0.01(+0.10%)
Aug 13, 2010 7.777 7.854 7.704 7.777 201,731 +0.00(+0.00%)
Aug 12, 2010 7.489 7.820 7.489 7.777 431,609 +0.23(+3.00%)
Aug 11, 2010 7.497 7.662 7.201 7.551 633,988 -0.13(-1.70%)
Aug 10, 2010 7.762 7.821 7.681 7.681 330,384 -0.10(-1.28%)
Aug 09, 2010 7.850 7.855 7.739 7.781 345,933 +0.01(+0.15%)
Aug 06, 2010 7.762 7.804 7.720 7.770 373,027 -0.02(-0.20%)
Aug 05, 2010 7.777 7.862 7.731 7.785 788,624 +0.03(+0.45%)
Aug 04, 2010 7.977 7.977 7.743 7.750 410,344 -0.17(-2.09%)
Aug 03, 2010 7.962 8.019 7.916 7.916 245,260 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.