Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 91.51 93.27 90.91 92.77 518,484 +1.31(+1.43%)
Oct 30, 2017 91.62 92.39 90.87 91.46 362,535 +0.01(+0.01%)
Oct 27, 2017 91.77 91.99 90.48 91.45 358,762 +0.00(+0.00%)
Oct 26, 2017 90.56 91.50 89.40 91.45 463,191 +1.49(+1.66%)
Oct 25, 2017 90.21 91.06 88.66 89.96 621,944 -0.54(-0.60%)
Oct 24, 2017 90.91 92.31 89.13 90.50 1,250,836 +0.15(+0.17%)
Oct 23, 2017 92.07 92.73 90.06 90.35 866,684 -1.58(-1.72%)
Oct 20, 2017 93.17 93.70 90.56 91.93 702,650 -0.28(-0.30%)
Oct 19, 2017 92.11 92.22 89.59 92.21 524,009 -0.39(-0.42%)
Oct 18, 2017 92.88 93.53 92.48 92.60 507,530 -0.09(-0.10%)
Oct 17, 2017 92.75 93.44 92.36 92.69 281,552 -0.16(-0.17%)
Oct 16, 2017 93.76 94.39 92.43 92.85 736,303 -0.53(-0.57%)
Oct 13, 2017 94.54 94.86 93.26 93.38 397,425 -1.11(-1.17%)
Oct 12, 2017 94.22 95.54 94.09 94.49 388,981 +0.21(+0.22%)
Oct 11, 2017 92.49 94.42 92.02 94.28 637,527 +1.99(+2.16%)
Oct 10, 2017 91.79 94.59 91.26 92.29 828,281 +0.87(+0.95%)
Oct 09, 2017 92.11 92.88 90.21 91.42 604,905 -1.05(-1.14%)
Oct 06, 2017 92.31 92.84 91.67 92.47 390,027 +1.03(+1.13%)
Oct 05, 2017 91.80 92.40 91.08 91.44 467,381 -0.43(-0.47%)
Oct 04, 2017 91.75 92.39 91.13 91.87 493,974 +0.02(+0.02%)
Oct 03, 2017 90.42 91.87 90.42 91.85 755,505 +1.74(+1.93%)
Oct 02, 2017 89.29 90.12 88.90 90.11 463,508 +1.26(+1.42%)
Sep 29, 2017 89.33 89.56 88.66 88.85 396,387 -0.71(-0.79%)
Sep 28, 2017 89.27 90.33 88.46 89.56 454,581 +0.07(+0.08%)
Sep 27, 2017 87.73 89.94 87.31 89.49 582,895 +2.29(+2.63%)
Sep 26, 2017 86.81 87.99 86.45 87.20 698,170 +0.38(+0.44%)
Sep 25, 2017 86.89 87.01 85.66 86.82 578,447 -0.08(-0.09%)
Sep 22, 2017 86.35 87.01 85.81 86.90 400,600 +0.54(+0.63%)
Sep 21, 2017 86.90 87.13 85.69 86.36 475,182 -0.39(-0.45%)
Sep 20, 2017 87.47 87.94 86.14 86.75 618,675 -1.00(-1.14%)
Sep 19, 2017 87.79 88.68 87.12 87.75 563,417 +0.23(+0.26%)
Sep 18, 2017 86.50 87.85 86.21 87.52 712,437 +1.63(+1.90%)
Sep 15, 2017 84.94 85.96 84.45 85.89 752,636 +0.93(+1.09%)
Sep 14, 2017 84.43 85.25 83.99 84.96 540,257 +0.00(+0.00%)
Sep 13, 2017 85.27 85.44 84.14 84.96 556,621 -0.58(-0.68%)
Sep 12, 2017 84.50 86.20 84.10 85.54 782,196 +1.36(+1.62%)
Sep 11, 2017 83.32 84.66 82.99 84.18 669,155 +1.57(+1.90%)
Sep 08, 2017 82.06 83.39 82.06 82.61 704,508 -0.31(-0.37%)
Sep 07, 2017 83.37 84.00 81.42 82.92 1,124,076 -0.24(-0.29%)
Sep 06, 2017 83.90 83.94 81.77 83.16 1,686,614 -0.32(-0.38%)
Sep 05, 2017 88.27 81.51 83.48 2,682,140 -3.98(-4.55%)
Sep 01, 2017 89.01 93.00 86.05 87.46 4,264,269 -22.83(-20.70%)
Aug 31, 2017 109.97 110.81 108.73 110.29 832,600 +0.76(+0.69%)
Aug 30, 2017 108.47 111.10 108.25 109.53 618,698 +1.95(+1.81%)
Aug 29, 2017 105.69 108.51 105.44 107.58 353,544 +0.73(+0.68%)
Aug 28, 2017 107.07 107.47 105.60 106.85 495,207 +0.42(+0.39%)
Aug 25, 2017 107.28 105.10 106.43 315,830 +2.06(+1.97%)
Aug 24, 2017 104.00 105.29 103.31 104.37 306,765 +1.17(+1.13%)
Aug 23, 2017 103.11 105.02 103.11 103.20 323,764 -0.76(-0.73%)
Aug 22, 2017 102.68 104.16 102.68 103.96 193,681 +1.61(+1.57%)
Aug 21, 2017 102.08 102.60 101.10 102.35 209,512 +0.03(+0.03%)
Aug 18, 2017 103.43 103.45 101.51 102.32 291,846 -1.57(-1.51%)
Aug 17, 2017 104.98 106.00 103.76 103.89 355,885 -1.51(-1.43%)
Aug 16, 2017 103.70 105.68 103.49 105.40 279,040 +2.20(+2.13%)
Aug 15, 2017 103.53 103.90 102.07 103.20 213,252 -0.25(-0.24%)
Aug 14, 2017 101.94 103.53 101.34 103.45 252,525 +2.30(+2.27%)
Aug 11, 2017 102.09 102.64 100.48 101.15 223,228 -0.19(-0.19%)
Aug 10, 2017 102.88 103.45 101.28 101.34 295,450 -2.30(-2.22%)
Aug 09, 2017 104.60 106.48 102.79 103.64 281,094 -1.80(-1.71%)
Aug 08, 2017 106.02 107.50 105.08 105.44 163,631 -0.41(-0.39%)
Aug 07, 2017 105.26 107.18 105.16 105.85 195,788 +0.64(+0.61%)
Aug 04, 2017 103.51 106.92 103.19 105.21 574,533 +2.14(+2.08%)
Aug 03, 2017 103.30 104.36 102.78 103.07 312,060 +0.04(+0.04%)
Aug 02, 2017 103.63 103.75 101.83 103.03 370,270 -0.27(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.