Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 58.74 59.98 58.25 59.72 222,270 +1.76(+3.04%)
Oct 30, 2014 58.30 58.73 57.65 57.96 140,210 -0.48(-0.82%)
Oct 29, 2014 58.63 58.85 57.96 58.44 142,796 -0.23(-0.40%)
Oct 28, 2014 57.45 58.76 57.44 58.67 207,433 +1.41(+2.47%)
Oct 27, 2014 57.61 57.61 56.90 57.26 246,330 -0.35(-0.61%)
Oct 24, 2014 57.00 57.75 56.66 57.61 175,001 +0.83(+1.46%)
Oct 23, 2014 56.72 57.44 56.13 56.78 148,591 +0.81(+1.45%)
Oct 22, 2014 56.83 57.30 55.94 55.97 195,094 -0.71(-1.25%)
Oct 21, 2014 55.71 56.82 54.26 56.68 229,499 +1.19(+2.14%)
Oct 20, 2014 55.16 55.54 54.55 55.49 346,122 +0.29(+0.53%)
Oct 17, 2014 55.06 55.39 54.25 55.20 231,154 +0.91(+1.68%)
Oct 16, 2014 53.00 54.56 52.26 54.29 352,314 +0.30(+0.56%)
Oct 15, 2014 52.90 54.43 52.22 53.99 451,433 +0.16(+0.30%)
Oct 14, 2014 53.79 54.44 53.00 53.83 396,540 +0.38(+0.71%)
Oct 13, 2014 54.22 54.68 53.35 53.45 321,480 -0.61(-1.13%)
Oct 10, 2014 55.30 55.71 53.83 54.06 447,469 -1.46(-2.63%)
Oct 09, 2014 56.62 56.87 55.47 55.52 353,141 -1.38(-2.43%)
Oct 08, 2014 56.22 56.97 55.55 56.90 258,007 +0.60(+1.07%)
Oct 07, 2014 56.83 57.13 56.28 56.30 339,456 -0.93(-1.63%)
Oct 06, 2014 57.16 57.53 56.99 57.23 350,397 +0.26(+0.46%)
Oct 03, 2014 57.06 57.25 56.51 56.97 428,643 +0.36(+0.64%)
Oct 02, 2014 56.50 56.92 55.18 56.61 483,900 +0.14(+0.25%)
Oct 01, 2014 58.61 58.91 56.34 56.47 620,949 -2.39(-4.06%)
Sep 30, 2014 60.10 60.33 58.68 58.86 558,829 -0.95(-1.59%)
Sep 29, 2014 60.36 60.84 59.69 59.81 479,509 -1.17(-1.92%)
Sep 26, 2014 61.98 62.54 60.53 60.98 440,474 -1.07(-1.72%)
Sep 25, 2014 63.51 63.51 61.59 62.05 436,575 -1.79(-2.80%)
Sep 24, 2014 63.73 63.92 62.80 63.84 300,605 +0.00(+0.00%)
Sep 23, 2014 64.46 64.58 63.48 63.84 456,321 -0.60(-0.93%)
Sep 22, 2014 66.54 66.54 64.21 64.44 457,924 -2.12(-3.19%)
Sep 19, 2014 67.86 68.52 66.29 66.56 385,232 -1.25(-1.84%)
Sep 18, 2014 67.97 68.28 67.41 67.81 245,698 +0.33(+0.48%)
Sep 17, 2014 67.61 67.92 66.79 67.48 293,585 +0.13(+0.19%)
Sep 16, 2014 66.99 67.79 66.68 67.35 372,000 +0.54(+0.81%)
Sep 15, 2014 67.75 67.75 66.61 66.81 221,553 -0.78(-1.15%)
Sep 12, 2014 67.87 68.06 67.17 67.59 337,262 -0.65(-0.95%)
Sep 11, 2014 67.42 68.40 67.32 68.24 329,183 +0.61(+0.90%)
Sep 10, 2014 67.62 68.07 67.37 67.63 345,791 +0.30(+0.45%)
Sep 09, 2014 67.31 67.66 66.58 67.33 235,542 -0.01(-0.01%)
Sep 08, 2014 67.47 67.99 66.60 67.34 253,041 -0.32(-0.47%)
Sep 05, 2014 68.54 68.54 67.53 67.66 375,328 -0.71(-1.04%)
Sep 04, 2014 69.60 69.74 68.08 68.37 406,977 -1.24(-1.78%)
Sep 03, 2014 69.91 70.09 69.12 69.61 461,230 +0.09(+0.13%)
Sep 02, 2014 67.75 69.67 67.75 69.52 450,273 +2.02(+2.99%)
Aug 29, 2014 66.94 67.50 67.50 67.50 266,000 +0.70(+1.05%)
Aug 28, 2014 66.78 67.00 66.44 66.80 421,410 -0.31(-0.46%)
Aug 27, 2014 66.75 67.71 66.41 67.11 368,667 +0.74(+1.11%)
Aug 26, 2014 71.31 71.31 65.83 66.37 433,002 +0.08(+0.12%)
Aug 25, 2014 66.24 66.62 65.97 66.29 256,611 +0.44(+0.67%)
Aug 22, 2014 66.25 66.25 65.68 65.85 200,153 -0.45(-0.68%)
Aug 21, 2014 65.73 66.54 65.16 66.30 136,915 +0.68(+1.04%)
Aug 20, 2014 65.15 65.79 65.07 65.62 181,888 +0.37(+0.57%)
Aug 19, 2014 64.66 65.35 64.41 65.25 131,772 +0.68(+1.05%)
Aug 18, 2014 64.23 64.87 63.99 64.57 169,880 +0.73(+1.14%)
Aug 15, 2014 63.73 64.40 63.24 63.84 242,803 +0.57(+0.90%)
Aug 14, 2014 63.17 63.64 62.77 63.27 122,498 +0.34(+0.54%)
Aug 13, 2014 62.32 62.97 61.90 62.93 148,425 +0.85(+1.37%)
Aug 12, 2014 62.14 62.50 61.45 62.08 141,309 -0.20(-0.32%)
Aug 11, 2014 61.90 62.73 61.84 62.28 147,425 +0.65(+1.05%)
Aug 08, 2014 61.36 61.87 61.20 61.63 94,740 +0.15(+0.24%)
Aug 07, 2014 62.35 62.35 61.08 61.48 248,685 -0.56(-0.90%)
Aug 06, 2014 61.86 62.90 61.75 62.04 267,885 -0.14(-0.23%)
Aug 05, 2014 62.31 62.57 61.57 62.18 172,149 -0.49(-0.78%)
Aug 04, 2014 62.44 62.94 61.85 62.67 224,363 +0.16(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.