Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 31.94 32.20 30.74 31.95 909,400 +0.22(+0.69%)
Oct 30, 2002 30.01 31.99 30.01 31.73 2,053,713 +1.41(+4.65%)
Oct 29, 2002 32.60 32.65 29.74 30.32 1,017,700 -2.32(-7.10%)
Oct 28, 2002 33.21 33.21 32.30 32.64 808,700 +0.25(+0.77%)
Oct 25, 2002 31.82 32.79 31.52 32.39 389,900 +0.61(+1.92%)
Oct 24, 2002 32.18 33.00 31.85 31.78 577,400 -0.34(-1.06%)
Oct 23, 2002 30.82 32.37 30.70 32.12 510,151 +1.22(+3.95%)
Oct 22, 2002 32.30 32.31 30.41 30.90 905,400 -1.60(-4.92%)
Oct 21, 2002 30.81 32.60 30.03 32.50 773,600 +1.73(+5.62%)
Oct 18, 2002 30.59 31.75 30.30 30.77 815,100 +0.01(+0.03%)
Oct 17, 2002 29.15 31.01 29.15 30.76 631,787 +2.41(+8.50%)
Oct 16, 2002 30.05 30.05 28.28 28.35 1,121,051 -2.08(-6.84%)
Oct 15, 2002 29.21 30.43 29.16 30.43 922,900 +2.13(+7.53%)
Oct 14, 2002 28.15 28.50 27.61 28.30 666,552 +0.09(+0.33%)
Oct 11, 2002 26.60 28.75 26.60 28.21 1,172,400 +2.19(+8.41%)
Oct 10, 2002 24.23 26.51 23.75 26.02 1,145,300 +1.92(+7.97%)
Oct 09, 2002 25.05 25.07 23.90 24.10 566,374 -0.93(-3.72%)
Oct 08, 2002 25.29 25.76 24.15 25.03 661,600 -0.20(-0.78%)
Oct 07, 2002 25.50 25.84 24.26 25.23 675,000 -0.30(-1.18%)
Oct 04, 2002 27.06 27.29 25.42 25.53 879,100 -1.43(-5.30%)
Oct 03, 2002 27.50 27.59 26.50 26.96 603,800 -0.21(-0.77%)
Oct 02, 2002 28.00 28.61 27.16 27.17 894,300 -0.77(-2.76%)
Oct 01, 2002 26.55 28.31 26.28 27.94 817,898 +1.54(+5.83%)
Sep 30, 2002 27.21 27.24 26.22 26.40 793,200 -0.85(-3.12%)
Sep 27, 2002 28.49 28.84 27.24 27.25 1,207,500 -1.13(-3.98%)
Sep 26, 2002 30.21 30.25 28.20 28.38 1,253,200 -1.64(-5.46%)
Sep 25, 2002 29.51 30.75 29.51 30.02 576,800 +0.58(+1.97%)
Sep 24, 2002 29.72 29.95 29.10 29.44 589,948 -0.36(-1.21%)
Sep 23, 2002 30.55 30.58 29.75 29.80 747,752 -0.91(-2.96%)
Sep 20, 2002 30.12 30.85 29.88 30.71 652,900 +0.74(+2.47%)
Sep 19, 2002 29.77 30.47 29.55 29.97 731,600 +0.12(+0.40%)
Sep 18, 2002 30.60 30.67 29.65 29.85 590,945 -0.74(-2.42%)
Sep 17, 2002 30.96 31.49 30.57 30.59 591,890 -0.14(-0.46%)
Sep 16, 2002 32.60 32.60 30.73 30.73 708,544 -1.71(-5.27%)
Sep 13, 2002 33.19 33.19 32.30 32.44 340,436 -0.73(-2.20%)
Sep 12, 2002 33.74 33.94 33.16 33.17 453,345 -0.64(-1.89%)
Sep 11, 2002 33.39 34.20 33.11 33.81 370,900 +0.48(+1.44%)
Sep 10, 2002 33.29 33.69 32.76 33.33 408,298 +0.12(+0.36%)
Sep 09, 2002 33.06 33.68 32.50 33.21 47,430,000 +0.17(+0.51%)
Sep 06, 2002 32.55 33.71 32.50 33.04 590,180 +1.09(+3.41%)
Sep 05, 2002 33.13 33.13 31.91 31.95 1,061,700 -1.24(-3.74%)
Sep 04, 2002 32.92 33.48 32.57 33.19 611,665 +0.37(+1.13%)
Sep 03, 2002 33.05 33.29 32.20 32.82 558,700 -0.25(-0.76%)
Aug 30, 2002 33.52 33.65 32.81 33.07 273,100 -0.63(-1.87%)
Aug 29, 2002 33.46 33.85 32.75 33.70 575,456 +0.24(+0.72%)
Aug 28, 2002 34.12 34.17 33.41 33.46 761,322 -0.76(-2.22%)
Aug 27, 2002 35.15 35.15 34.10 34.22 1,002,900 -0.71(-2.03%)
Aug 26, 2002 33.73 35.03 33.68 34.93 684,021 +0.93(+2.74%)
Aug 23, 2002 34.64 34.86 33.97 34.00 1,899,400 -1.00(-2.86%)
Aug 22, 2002 33.48 35.31 33.35 35.00 1,175,300 +1.64(+4.92%)
Aug 21, 2002 35.00 35.00 31.75 33.36 2,115,827 -1.54(-4.41%)
Aug 20, 2002 36.25 36.48 34.87 34.90 421,867 -1.10(-3.06%)
Aug 16, 2002 34.61 36.13 34.40 36.00 591,647 +1.39(+4.02%)
Aug 15, 2002 33.32 34.91 32.65 34.61 758,323 +1.18(+3.53%)
Aug 14, 2002 32.49 33.55 32.10 33.43 564,600 +1.09(+3.37%)
Aug 13, 2002 32.80 33.50 32.11 32.34 491,533 -0.45(-1.37%)
Aug 12, 2002 34.04 34.04 32.78 32.79 417,267 -1.50(-4.37%)
Aug 07, 2002 34.12 34.75 33.65 34.29 838,627 +0.74(+2.21%)
Aug 06, 2002 31.90 34.09 31.90 33.55 489,511 +1.83(+5.77%)
Aug 05, 2002 32.85 32.96 31.27 31.72 753,302 -1.18(-3.59%)
Aug 02, 2002 33.70 33.79 32.64 32.90 799,952 -0.82(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.