Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Biologic Produ (NQ: CBPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 113.05 114.74 112.57 114.04 104,824 +1.03(+0.91%)
Oct 30, 2019 112.41 113.65 112.41 113.01 119,428 +0.01(+0.01%)
Oct 29, 2019 113.86 114.04 111.97 113.00 128,503 -1.07(-0.94%)
Oct 28, 2019 113.94 114.89 113.94 114.07 32,300 -0.14(-0.12%)
Oct 25, 2019 114.46 115.00 113.14 114.21 65,400 -0.56(-0.49%)
Oct 24, 2019 115.00 115.08 114.67 114.77 66,785 -0.18(-0.16%)
Oct 23, 2019 114.84 115.08 114.74 114.95 149,509 -0.04(-0.03%)
Oct 22, 2019 115.18 115.38 114.62 114.99 159,591 +0.67(+0.59%)
Oct 21, 2019 115.50 116.06 113.89 114.32 157,802 -1.20(-1.04%)
Oct 18, 2019 116.16 116.34 115.37 115.52 71,200 -0.14(-0.12%)
Oct 17, 2019 115.58 116.21 114.28 115.66 45,149 -0.31(-0.27%)
Oct 16, 2019 115.42 116.63 114.69 115.97 81,395 +0.52(+0.45%)
Oct 15, 2019 114.92 115.87 114.83 115.45 102,300 +0.47(+0.41%)
Oct 14, 2019 115.27 115.27 114.05 114.98 65,732 -0.20(-0.17%)
Oct 11, 2019 115.00 115.38 114.75 115.18 173,800 -0.16(-0.14%)
Oct 10, 2019 115.00 115.36 114.65 115.34 141,853 +0.24(+0.21%)
Oct 09, 2019 115.76 115.76 114.77 115.10 97,130 +0.01(+0.01%)
Oct 08, 2019 114.87 115.56 114.87 115.09 137,189 -0.18(-0.16%)
Oct 07, 2019 114.99 115.50 114.90 115.27 244,814 +0.37(+0.32%)
Oct 04, 2019 114.80 115.05 114.46 114.90 79,800 +0.31(+0.27%)
Oct 03, 2019 115.00 115.28 114.14 114.59 242,860 -0.36(-0.31%)
Oct 02, 2019 115.00 115.81 114.71 114.95 365,047 +0.09(+0.08%)
Oct 01, 2019 114.71 115.05 114.18 114.86 175,752 +0.39(+0.34%)
Sep 30, 2019 115.11 115.77 114.41 114.47 112,782 -0.68(-0.59%)
Sep 27, 2019 114.93 115.29 113.93 115.15 180,900 +0.41(+0.36%)
Sep 26, 2019 114.76 115.46 114.26 114.74 79,369 +0.52(+0.46%)
Sep 25, 2019 115.00 115.95 113.88 114.22 198,656 -0.94(-0.82%)
Sep 24, 2019 115.25 115.53 114.50 115.16 290,543 +0.25(+0.22%)
Sep 23, 2019 113.63 115.28 108.84 114.91 379,942 +0.71(+0.62%)
Sep 20, 2019 114.08 115.00 113.19 114.20 737,700 +0.21(+0.18%)
Sep 19, 2019 110.01 115.74 110.01 113.99 918,356 +10.85(+10.52%)
Sep 18, 2019 102.29 103.35 101.44 103.14 156,135 +0.37(+0.36%)
Sep 17, 2019 100.08 102.96 100.02 102.77 92,310 +2.81(+2.81%)
Sep 16, 2019 99.66 102.13 99.50 99.96 126,463 +0.52(+0.52%)
Sep 13, 2019 99.41 100.38 99.27 99.44 98,100 -0.51(-0.51%)
Sep 12, 2019 101.07 101.07 99.55 99.95 179,305 -0.78(-0.77%)
Sep 11, 2019 100.13 101.95 99.58 100.73 233,058 +0.73(+0.73%)
Sep 10, 2019 100.08 101.67 99.31 100.00 167,078 -1.06(-1.05%)
Sep 09, 2019 101.57 102.67 100.25 101.06 106,690 -1.30(-1.27%)
Sep 06, 2019 102.02 103.50 102.02 102.36 97,700 -0.22(-0.21%)
Sep 05, 2019 103.10 103.10 101.55 102.58 88,997 -0.37(-0.36%)
Sep 04, 2019 101.85 103.03 100.73 102.95 115,720 +1.31(+1.29%)
Sep 03, 2019 99.79 101.90 99.79 101.64 140,072 +1.37(+1.37%)
Aug 30, 2019 100.00 100.73 99.53 100.27 73,100 +0.26(+0.26%)
Aug 29, 2019 100.00 100.30 99.70 100.01 70,857 +0.05(+0.05%)
Aug 28, 2019 99.92 100.29 99.22 99.96 177,358 +0.17(+0.17%)
Aug 27, 2019 99.12 100.00 98.31 99.79 129,829 +1.01(+1.02%)
Aug 26, 2019 98.52 99.15 97.50 98.78 87,081 +0.92(+0.94%)
Aug 23, 2019 99.43 100.00 97.81 97.86 78,200 -1.14(-1.15%)
Aug 22, 2019 99.34 99.91 96.99 99.00 72,499 -0.17(-0.17%)
Aug 21, 2019 99.20 100.08 98.85 99.17 156,112 +0.17(+0.17%)
Aug 20, 2019 99.00 99.50 98.10 99.00 102,277 -0.38(-0.38%)
Aug 19, 2019 98.96 99.50 97.70 99.38 152,207 +0.59(+0.60%)
Aug 16, 2019 98.00 98.97 96.83 98.79 106,800 +1.71(+1.76%)
Aug 15, 2019 94.63 97.77 94.51 97.08 170,728 +2.54(+2.69%)
Aug 14, 2019 95.50 96.53 93.90 94.54 313,028 -1.44(-1.50%)
Aug 13, 2019 96.25 96.80 94.92 95.98 100,780 -0.29(-0.30%)
Aug 12, 2019 96.04 96.41 95.17 96.27 93,444 -0.45(-0.47%)
Aug 09, 2019 96.41 97.96 95.58 96.72 91,800 -0.32(-0.33%)
Aug 08, 2019 99.00 99.00 95.73 97.04 120,049 -1.56(-1.58%)
Aug 07, 2019 97.30 99.28 95.96 98.60 117,624 +1.26(+1.29%)
Aug 06, 2019 95.10 97.50 94.25 97.34 160,763 +4.05(+4.34%)
Aug 05, 2019 95.08 95.08 92.22 93.29 152,619 -2.53(-2.64%)
Aug 02, 2019 95.87 95.87 93.37 95.82 120,400 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.