Indicators

Potomac Bancshares Inc (OP: PTBS )

15.25 +0.15 (+0.99%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2012		4.970	4.970	4.970	0	-0.13(-2.55%)
Oct 17, 2012	5.000	5.100	5.000	5.100	17,382	+0.10(+2.00%)
Oct 16, 2012	5.000	5.000	5.000	5.000	2,000	-0.08(-1.57%)
Oct 15, 2012	4.940	5.080	4.940	5.080	10,560	+0.08(+1.60%)
Oct 12, 2012	4.990	5.000	4.990	5.000	5,280	+0.25(+5.26%)
Oct 04, 2012		4.750	4.750	4.750	0	+0.30(+6.74%)
Oct 02, 2012		4.450	4.450	4.450	0	-0.20(-4.30%)
Sep 28, 2012	4.650	4.650	4.650	4.650	0	-0.15(-3.12%)
Sep 27, 2012	4.800	4.800	4.800	4.800	150	+0.15(+3.23%)
Sep 14, 2012		4.650	4.650	4.650	0	+0.00(+0.00%)
Sep 13, 2012	4.650	4.650	4.650	4.650	525	+0.15(+3.33%)
Sep 12, 2012	4.500	4.500	4.500	4.500	2,525	-0.15(-3.23%)
Sep 10, 2012		4.650	4.650	4.650	0	+0.15(+3.33%)
Sep 07, 2012	4.500	4.500	4.500	4.500	325	-0.38(-7.79%)
Sep 05, 2012		4.880	4.880	4.880	0	-0.12(-2.40%)
Sep 04, 2012	4.900	5.000	4.900	5.000	2,500	+0.10(+2.04%)
Aug 30, 2012	4.900	4.900	4.900	4.900	0	+0.15(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.