Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Co. Ltd (OP: MITSF )

47.38 -1.42 (-2.92%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 16.97 16.97 16.97 16.97 1,300 +0.20(+1.21%)
Oct 30, 2019 16.60 16.60 16.77 100 +0.17(+1.00%)
Oct 23, 2019 16.60 16.60 16.60 0 +0.11(+0.67%)
Oct 22, 2019 16.53 16.53 16.49 16.49 324 +0.65(+4.10%)
Oct 17, 2019 15.84 15.84 15.84 0 -0.67(-4.04%)
Oct 16, 2019 16.05 16.05 16.51 710 +0.46(+2.85%)
Oct 09, 2019 16.05 16.05 16.05 0 -0.06(-0.38%)
Oct 04, 2019 16.11 16.11 16.11 0 -0.88(-5.17%)
Sep 26, 2019 16.99 16.99 16.99 0 -0.05(-0.30%)
Sep 23, 2019 17.04 17.04 17.04 0 -0.09(-0.51%)
Sep 20, 2019 16.85 16.85 17.13 700 +0.28(+1.65%)
Sep 19, 2019 16.85 16.85 16.85 16.85 3,145 -0.71(-4.05%)
Sep 17, 2019 17.56 17.56 17.56 0 +0.76(+4.53%)
Sep 12, 2019 16.80 16.80 16.80 0 +0.79(+4.90%)
Sep 05, 2019 16.02 16.02 16.02 0 +0.28(+1.75%)
Sep 03, 2019 15.74 15.74 15.74 0 +0.48(+3.18%)
Aug 28, 2019 15.26 15.26 15.26 0 +0.00(+0.00%)
Aug 26, 2019 15.26 15.26 15.26 0 -0.15(-1.00%)
Aug 23, 2019 15.41 15.41 15.41 15.41 4,000 -0.11(-0.69%)
Aug 20, 2019 15.52 15.52 15.52 0 +0.02(+0.11%)
Aug 16, 2019 15.50 15.50 15.50 0 -0.09(-0.57%)
Aug 14, 2019 15.59 15.59 15.59 0 +0.22(+1.42%)
Aug 09, 2019 15.37 15.37 15.37 0 -0.43(-2.72%)
Aug 06, 2019 15.80 15.80 15.80 0 -0.80(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.