Indicators

Mitsui & Co. Ltd (OP: MITSF )

50.50 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		15.42	15.42	15.42	0	+0.95(+6.57%)
Oct 16, 2014	14.47	14.47	14.47	14.47	500	-0.74(-4.87%)
Oct 03, 2014		15.21	15.21	15.21	0	+0.06(+0.40%)
Oct 02, 2014	15.19	15.19	15.15	15.15	200	-0.24(-1.56%)
Oct 01, 2014	15.39	15.39	15.39	15.39	116	-0.43(-2.72%)
Sep 30, 2014	15.82	15.82	15.82	15.82	420	-0.68(-4.12%)
Sep 25, 2014		16.50	16.50	16.50	0	-0.15(-0.90%)
Sep 24, 2014	16.67	16.67	16.65	16.65	200	+0.40(+2.46%)
Sep 11, 2014		16.25	16.25	16.25	0	+0.16(+0.99%)
Sep 09, 2014		16.09	16.09	16.09	0	-0.03(-0.19%)
Sep 05, 2014		16.12	16.12	16.12	0	-0.13(-0.80%)
Aug 28, 2014		16.25	16.25	16.25	0	-0.15(-0.91%)
Aug 27, 2014	16.40	16.40	16.40	16.40	280	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.