Indicators

Hitachi Ltd Ord (OP: HTHIF )

103.44 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		7.710	7.710	7.710	0	+0.07(+0.94%)
Oct 25, 2017	7.638	7.638	7.638	7.638	100	-0.11(-1.44%)
Oct 23, 2017		7.750	7.750	7.750	0	+0.20(+2.72%)
Oct 19, 2017		7.545	7.545	7.545	0	+0.34(+4.79%)
Oct 11, 2017		7.200	7.200	7.200	0	-0.02(-0.28%)
Oct 02, 2017		7.220	7.220	7.220	0	+0.27(+3.88%)
Sep 27, 2017		6.950	6.950	6.950	0	-0.01(-0.14%)
Sep 25, 2017		6.960	6.960	6.960	0	-0.04(-0.57%)
Sep 18, 2017		7.000	7.000	7.000	0	-0.02(-0.28%)
Sep 13, 2017		7.020	7.020	7.020	0	+0.01(+0.14%)
Sep 12, 2017	6.980	7.010	6.980	7.010	20,700	+0.22(+3.21%)
Sep 07, 2017		6.792	6.792	6.792	0	+0.24(+3.69%)
Aug 21, 2017		6.550	6.550	6.550	0	+0.01(+0.12%)
Aug 15, 2017		6.542	6.542	6.542	0	+0.12(+1.90%)
Aug 10, 2017		6.420	6.420	6.420	0	-0.35(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.