Indicators

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019		80.50	80.50	80.50	0	+0.00(+0.00%)
Oct 25, 2019		80.50	80.50	80.50	44	+0.00(+0.00%)
Oct 24, 2019	76.50	80.50	76.50	80.50	300	+8.50(+11.81%)
Oct 22, 2019		72.00	72.00	72.00	0	+20.51(+39.82%)
Oct 18, 2019		51.49	51.49	51.49	0	+0.00(+0.00%)
Oct 17, 2019		50.85	50.85	51.49	200	+0.64(+1.27%)
Oct 16, 2019	50.85	50.85	50.85	50.85	100	+0.15(+0.30%)
Oct 02, 2019		50.70	50.70	50.70	0	-0.52(-1.01%)
Oct 01, 2019		50.50	50.50	51.22	100	+0.72(+1.42%)
Sep 16, 2019		50.50	50.50	50.50	0	+0.00(+0.00%)
Sep 13, 2019		50.50	50.50	50.50	20	+0.00(+0.00%)
Aug 19, 2019		50.50	50.50	50.50	0	-1.50(-2.88%)
Aug 16, 2019		52.00	52.00	52.00	5	+0.00(+0.00%)
Aug 12, 2019		52.00	52.00	52.00	0	+0.00(+0.00%)
Aug 08, 2019		52.00	52.00	52.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.