Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 22.89 65 -0.29(-1.27%)
Oct 26, 2023 24.00 24.00 23.18 23.18 48,201 -1.00(-4.11%)
Oct 25, 2023 24.18 24.18 24.18 24.18 120 -0.21(-0.84%)
Oct 23, 2023 24.39 43 -0.15(-0.63%)
Oct 16, 2023 24.54 8 +0.27(+1.11%)
Oct 13, 2023 24.66 24.66 24.27 24.27 1,242 +0.27(+1.12%)
Oct 11, 2023 24.00 4 +0.00(+0.00%)
Oct 02, 2023 24.00 1 -0.16(-0.66%)
Sep 14, 2023 24.16 0 -0.04(-0.17%)
Aug 24, 2023 24.20 0 -0.02(-0.09%)
Aug 23, 2023 24.22 24.22 24.22 24.22 410 -0.95(-3.78%)
Aug 11, 2023 25.17 0 -0.15(-0.60%)
Aug 09, 2023 25.32 0 -0.18(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.