Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4205 +0.0030 (+0.72%)
Streaming Delayed Price Updated: 10:52 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.4213 0.4213 0.4205 0.4205 2,622 +0.00(+0.72%)
Sep 19, 2024 0.4156 0.4175 0.4150 0.4175 44,300 -0.01(-2.29%)
Sep 16, 2024 0.4273 0 +0.01(+1.74%)
Sep 13, 2024 0.4200 0.4200 0.4100 0.4200 300 -0.01(-1.71%)
Sep 12, 2024 0.4250 0.4273 0.4188 0.4273 2,900 +0.01(+1.74%)
Sep 11, 2024 0.4200 0.4200 0.4200 0.4200 3,298 +0.00(+0.00%)
Sep 10, 2024 0.4200 0.4200 0.4200 0.4200 270 +0.00(+0.00%)
Sep 09, 2024 0.4069 0.4200 0.4069 0.4200 18,050 +0.02(+5.00%)
Sep 06, 2024 0.4000 0.4070 0.4000 0.4000 10,353 +0.02(+3.90%)
Sep 04, 2024 0.3850 5 -0.01(-1.28%)
Sep 03, 2024 0.3910 0.3910 0.3900 0.3900 23,707 +0.00(+0.00%)
Aug 30, 2024 0.3901 0.3925 0.3900 0.3900 30,000 -0.00(-0.03%)
Aug 29, 2024 0.4000 0.4000 0.3901 0.3901 3,853 -0.00(-1.24%)
Aug 27, 2024 0.3950 0 +0.01(+1.28%)
Aug 26, 2024 0.3900 0.3900 0.3851 0.3900 7,496 +0.01(+2.07%)
Aug 23, 2024 0.3900 0.3949 0.3821 0.3821 38,120 -0.02(-4.36%)
Aug 22, 2024 0.3995 0.3995 0.3995 0.3995 2,500 +0.01(+2.44%)
Aug 21, 2024 0.3875 0.3950 0.3875 0.3900 10,650 -0.01(-2.50%)
Aug 20, 2024 0.4025 0.4025 0.4000 0.4000 9,990 +0.00(+0.00%)
Aug 19, 2024 0.3812 0.4100 0.3812 0.4000 8,700 +0.00(+0.00%)
Aug 16, 2024 0.4002 0.4002 0.4000 0.4000 350 +0.01(+3.79%)
Aug 15, 2024 0.4000 0.4000 0.3854 0.3854 9,500 +0.00(+0.10%)
Aug 14, 2024 0.3850 0.3850 0.3850 0.3850 4,990 +0.00(+1.05%)
Aug 13, 2024 0.3850 0.3850 0.3810 0.3810 41,792 -0.02(-4.75%)
Aug 12, 2024 0.3900 0.4000 0.3900 0.4000 17,800 +0.01(+2.56%)
Aug 09, 2024 0.3953 0.4000 0.3810 0.3900 15,280 -0.01(-2.74%)
Aug 08, 2024 0.3850 0.4022 0.3850 0.4010 27,116 +0.02(+4.16%)
Aug 07, 2024 0.4000 0.4000 0.3850 0.3850 227,212 -0.02(-3.75%)
Aug 06, 2024 0.3980 0.4051 0.3926 0.4000 11,760 +0.00(+0.03%)
Aug 05, 2024 0.4000 0.4000 0.3800 0.3999 13,736 +0.01(+2.54%)
Aug 02, 2024 0.3951 0.4000 0.3718 0.3900 92,630 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.