Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED
Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 30, 2017 0.0023 0.0023 0.0023 0.0023 75,000 +0.00(+21.05%)
Oct 26, 2017 0.0019 0.0019 0.0019 0 +0.00(+90.00%)
Oct 23, 2017 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Oct 17, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 13, 2017 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Oct 11, 2017 0.0017 0.0017 0.0017 3 +0.00(+6.25%)
Oct 09, 2017 0.0016 0.0016 0.0016 0 -0.00(-38.22%)
Oct 06, 2017 0.0027 0.0027 0.0026 0.0026 20,500 +0.00(+61.87%)
Oct 05, 2017 0.0020 0.0020 0.0016 0.0016 56,000 +0.00(+0.00%)
Oct 03, 2017 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Oct 02, 2017 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Sep 28, 2017 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Sep 26, 2017 0.0015 0.0015 0.0015 10 -0.00(-35.87%)
Sep 20, 2017 0.0023 0.0023 0.0023 0 -0.00(-6.44%)
Sep 15, 2017 0.0025 0.0025 0.0025 7 -0.00(-3.85%)
Sep 13, 2017 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
Sep 11, 2017 0.0028 0.0028 0.0028 0 -0.00(-22.22%)
Sep 08, 2017 0.0036 0.0036 0.0036 0.0036 25,128 -0.00(-7.69%)
Sep 07, 2017 0.0039 0.0039 0.0039 0.0039 6,000 -0.00(-2.50%)
Sep 06, 2017 0.0043 0.0043 0.0040 0.0040 278,742 +0.00(+21.21%)
Sep 05, 2017 0.0028 0.0033 0.0028 0.0033 336,627 +0.00(+17.86%)
Aug 31, 2017 0.0028 0.0028 0.0028 0 +0.00(+55.56%)
Aug 24, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 23, 2017 0.0018 0.0018 0.0018 0.0018 500 +0.00(+5.88%)
Aug 21, 2017 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Aug 17, 2017 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Aug 15, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 14, 2017 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Aug 08, 2017 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Aug 07, 2017 0.0026 0.0026 0.0026 0.0026 100 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.