Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0210 0.0219 0.0210 0.0219 9,400 +0.00(+3.79%)
Oct 29, 2020 0.0211 0.0211 0.0211 0.0211 1,000 -0.00(-6.22%)
Oct 28, 2020 0.0225 0.0225 0.0225 0.0225 8,000 +0.00(+11.94%)
Oct 27, 2020 0.0257 0.0257 0.0201 0.0201 10,830 -0.00(-4.29%)
Oct 26, 2020 0.0200 0.0210 0.0200 0.0210 46,000 +0.00(+5.00%)
Oct 23, 2020 0.0201 0.0203 0.0200 0.0200 82,500 +0.00(+0.00%)
Oct 22, 2020 0.0220 0.0220 0.0200 0.0200 62,100 -0.01(-25.37%)
Oct 21, 2020 0.0210 0.0268 0.0210 0.0268 28,600 +0.01(+34.00%)
Oct 20, 2020 0.0212 0.0212 0.0200 0.0200 45,031 -0.01(-23.08%)
Oct 19, 2020 0.0250 0.0260 0.0250 0.0260 219,230 +0.00(+0.00%)
Oct 16, 2020 0.0210 0.0260 0.0210 0.0260 84,300 -0.00(-1.89%)
Oct 15, 2020 0.0183 0.0270 0.0183 0.0265 486,674 +0.01(+32.50%)
Oct 14, 2020 0.0200 0.0200 0.0161 0.0200 172,000 +0.00(+24.22%)
Oct 13, 2020 0.0150 0.0170 0.0150 0.0161 222,461 +0.00(+0.62%)
Oct 12, 2020 0.0135 0.0160 0.0129 0.0160 82,592 +0.00(+0.00%)
Oct 09, 2020 0.0150 0.0160 0.0125 0.0160 45,400 +0.00(+10.34%)
Oct 08, 2020 0.0130 0.0145 0.0119 0.0145 355,919 -0.00(-1.36%)
Oct 07, 2020 0.0127 0.0147 0.0116 0.0147 86,000 +0.00(+15.75%)
Oct 06, 2020 0.0127 0.0127 0.0127 0.0127 11,025 +0.00(+10.43%)
Oct 05, 2020 0.0132 0.0132 0.0115 0.0115 350 -0.00(-13.53%)
Oct 02, 2020 0.0133 0.0133 0.0133 0.0133 300 -0.00(-11.33%)
Oct 01, 2020 0.0124 0.0150 0.0124 0.0150 12,199 +0.00(+28.21%)
Sep 30, 2020 0.0117 0.0117 0.0117 0.0117 16,000 -0.00(-7.87%)
Sep 29, 2020 0.0115 0.0150 0.0115 0.0127 40,101 +0.00(+9.48%)
Sep 28, 2020 0.0124 0.0150 0.0115 0.0116 36,128 -0.00(-11.45%)
Sep 25, 2020 0.0146 0.0150 0.0131 0.0131 29,000 -0.00(-12.67%)
Sep 24, 2020 0.0150 0.0150 0.0150 0.0150 24,400 +0.00(+31.58%)
Sep 23, 2020 0.0117 0.0117 0.0114 0.0114 4,500 -0.00(-28.75%)
Sep 22, 2020 0.0116 0.0160 0.0116 0.0160 91,988 +0.00(+37.93%)
Sep 21, 2020 0.0116 0.0117 0.0116 0.0116 39,500 -0.00(-12.78%)
Sep 18, 2020 0.0133 0.0133 0.0133 0.0133 500 -0.00(-16.88%)
Sep 17, 2020 0.0111 0.0160 0.0111 0.0160 151,049 +0.00(+44.14%)
Sep 16, 2020 0.0111 0.0111 0.0111 0.0111 10,000 +0.00(+0.00%)
Sep 15, 2020 0.0111 0.0111 0.0111 0.0111 3,100 -0.00(-7.50%)
Sep 14, 2020 0.0150 0.0150 0.0111 0.0120 330,296 +0.00(+7.14%)
Sep 11, 2020 0.0139 0.0139 0.0111 0.0112 9,500 -0.00(-13.85%)
Sep 08, 2020 0.0130 0.0130 0.0130 0 -0.00(-18.75%)
Sep 03, 2020 0.0160 0.0160 0.0160 0 +0.00(+44.14%)
Sep 02, 2020 0.0136 0.0136 0.0111 0.0111 10,270 -0.00(-18.38%)
Sep 01, 2020 0.0110 0.0136 0.0110 0.0136 35,281 +0.00(+13.33%)
Aug 31, 2020 0.0120 0.0120 0.0120 0.0120 190 -0.00(-7.69%)
Aug 28, 2020 0.0130 0.0130 0.0130 0.0130 9,000 +0.00(+18.18%)
Aug 27, 2020 0.0111 0.0111 0.0110 0.0110 30,000 -0.00(-0.90%)
Aug 26, 2020 0.0111 0.0141 0.0111 0.0111 15,100 +0.00(+0.00%)
Aug 25, 2020 0.0148 0.0148 0.0111 0.0111 54,000 +0.00(+0.91%)
Aug 24, 2020 0.0110 0.0110 0.0110 0.0110 2,230 -0.00(-26.67%)
Aug 21, 2020 0.0120 0.0150 0.0120 0.0150 76,500 +0.00(+50.00%)
Aug 20, 2020 0.0100 0.0100 0.0100 0.0100 4,426 -0.00(-29.58%)
Aug 18, 2020 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 17, 2020 0.0133 0.0142 0.0133 0.0142 10,000 +0.00(+1.43%)
Aug 14, 2020 0.0100 0.0159 0.0100 0.0140 6,200 +0.00(+7.69%)
Aug 13, 2020 0.0136 0.0150 0.0110 0.0130 218,342 +0.00(+17.12%)
Aug 12, 2020 0.0113 0.0124 0.0110 0.0111 166,000 -0.00(-26.97%)
Aug 11, 2020 0.0127 0.0159 0.0127 0.0152 25,336 -0.00(-5.00%)
Aug 10, 2020 0.0160 0.0160 0.0160 0.0160 136,000 +0.00(+4.58%)
Aug 07, 2020 0.0141 0.0158 0.0128 0.0153 131,900 -0.00(-18.62%)
Aug 06, 2020 0.0157 0.0188 0.0150 0.0188 5,069 +0.00(+18.99%)
Aug 05, 2020 0.0196 0.0196 0.0158 0.0158 15,270 -0.00(-19.39%)
Aug 04, 2020 0.0150 0.0196 0.0150 0.0196 3,500 -0.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.