Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2500 0.2660 0.2400 0.2660 28,218 +0.02(+6.40%)
Oct 28, 2016 0.2505 0.2505 0.2500 0.2500 5,100 -0.01(-3.81%)
Oct 27, 2016 0.2505 0.2645 0.2505 0.2599 11,530 +0.01(+3.75%)
Oct 26, 2016 0.2800 0.2800 0.2505 0.2505 43,542 +0.00(+0.04%)
Oct 25, 2016 0.2700 0.2700 0.2504 0.2504 4,461 -0.02(-7.26%)
Oct 24, 2016 0.2551 0.2800 0.2551 0.2700 51,950 -0.01(-3.57%)
Oct 21, 2016 0.2552 0.2800 0.2551 0.2800 7,175 +0.02(+9.72%)
Oct 20, 2016 0.2800 0.2800 0.2552 0.2552 27,700 -0.01(-5.48%)
Oct 19, 2016 0.2700 0.2740 0.2700 0.2700 17,300 +0.00(+0.00%)
Oct 18, 2016 0.2701 0.2701 0.2700 0.2700 11,000 +0.00(+0.00%)
Oct 17, 2016 0.2800 0.2800 0.2700 0.2700 8,980 +0.00(+0.00%)
Oct 14, 2016 0.2700 0.3000 0.2680 0.2700 38,550 -0.01(-3.57%)
Oct 13, 2016 0.2980 0.3100 0.2800 0.2800 57,227 -0.01(-3.45%)
Oct 12, 2016 0.2900 0.2900 0.2900 0.2900 5,500 +0.00(+0.00%)
Oct 11, 2016 0.2850 0.2900 0.2850 0.2900 4,753 -0.00(-0.03%)
Oct 10, 2016 0.2901 0.3100 0.2901 0.2901 13,873 -0.02(-7.90%)
Oct 07, 2016 0.3100 0.3200 0.2900 0.3150 20,488 +0.03(+8.62%)
Oct 06, 2016 0.3000 0.3000 0.2900 0.2900 31,034 -0.01(-3.33%)
Oct 05, 2016 0.2900 0.3000 0.2900 0.3000 14,696 +0.01(+3.45%)
Oct 04, 2016 0.2900 0.3000 0.2900 0.2900 25,426 -0.00(-1.02%)
Oct 03, 2016 0.3199 0.3199 0.2922 0.2930 26,296 -0.03(-8.41%)
Sep 30, 2016 0.2900 0.3199 0.2900 0.3199 6,000 +0.03(+10.27%)
Sep 29, 2016 0.3100 0.3200 0.2900 0.2901 28,321 -0.02(-6.42%)
Sep 28, 2016 0.2900 0.3100 0.2900 0.3100 11,720 +0.03(+10.32%)
Sep 27, 2016 0.3097 0.3097 0.2800 0.2810 25,522 +0.00(+0.32%)
Sep 26, 2016 0.2801 0.3100 0.2801 0.2801 17,250 -0.03(-9.65%)
Sep 23, 2016 0.2900 0.3100 0.2800 0.3100 14,900 +0.04(+14.81%)
Sep 22, 2016 0.3050 0.3200 0.2600 0.2700 53,300 +0.00(+0.30%)
Sep 21, 2016 0.3142 0.3142 0.2692 0.2692 17,300 -0.00(-0.33%)
Sep 20, 2016 0.3000 0.3000 0.2640 0.2701 19,450 -0.05(-15.59%)
Sep 19, 2016 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Sep 16, 2016 0.2580 0.3200 0.2580 0.3200 6,471 +0.03(+10.34%)
Sep 15, 2016 0.2800 0.2900 0.2800 0.2900 19,546 +0.00(+0.00%)
Sep 14, 2016 0.3264 0.3264 0.2800 0.2900 23,187 -0.03(-9.38%)
Sep 13, 2016 0.3100 0.3300 0.3000 0.3200 55,259 +0.02(+6.67%)
Sep 12, 2016 0.3100 0.3400 0.3000 0.3000 28,314 +0.01(+3.45%)
Sep 09, 2016 0.3000 0.3390 0.2550 0.2900 51,577 -0.01(-3.33%)
Sep 08, 2016 0.3001 0.3001 0.3000 0.3000 13,100 -0.01(-3.23%)
Sep 07, 2016 0.3400 0.3450 0.3100 0.3100 16,600 +0.00(+0.81%)
Sep 06, 2016 0.3075 0.3075 0.3075 0.3075 13,200 -0.02(-6.44%)
Sep 02, 2016 0.3287 0.3287 0.3287 0 -0.01(-3.34%)
Sep 01, 2016 0.3300 0.3400 0.3048 0.3400 18,950 -0.00(-1.45%)
Aug 31, 2016 0.3340 0.3450 0.3010 0.3450 17,647 +0.00(+1.47%)
Aug 30, 2016 0.2550 0.3600 0.2550 0.3400 135,770 +0.04(+13.33%)
Aug 29, 2016 0.3000 0.3000 0.3000 0.3000 3,750 +0.00(+0.00%)
Aug 26, 2016 0.3045 0.3045 0.3000 0.3000 29,300 +0.00(+0.00%)
Aug 25, 2016 0.3001 0.3001 0.3000 0.3000 14,400 -0.00(-0.03%)
Aug 24, 2016 0.3380 0.3400 0.3001 0.3001 30,500 +0.00(+0.03%)
Aug 23, 2016 0.3100 0.3100 0.3000 0.3000 13,900 -0.00(-0.03%)
Aug 22, 2016 0.3400 0.3400 0.3001 0.3001 85,100 -0.04(-11.74%)
Aug 19, 2016 0.3420 0.3420 0.3310 0.3400 15,550 -0.01(-2.86%)
Aug 18, 2016 0.3500 0.3600 0.3500 0.3500 20,550 +0.00(+0.00%)
Aug 17, 2016 0.3400 0.3500 0.3400 0.3500 13,500 -0.01(-2.78%)
Aug 16, 2016 0.3400 0.3600 0.3400 0.3600 26,611 +0.01(+1.41%)
Aug 15, 2016 0.3400 0.3550 0.3400 0.3550 13,000 +0.01(+4.41%)
Aug 12, 2016 0.3300 0.3550 0.3300 0.3400 28,860 +0.01(+3.03%)
Aug 11, 2016 0.3301 0.3301 0.3300 0.3300 4,500 -0.01(-1.52%)
Aug 10, 2016 0.3500 0.3600 0.3301 0.3351 36,832 +0.00(+0.03%)
Aug 09, 2016 0.3301 0.3350 0.3301 0.3350 7,150 -0.02(-6.92%)
Aug 08, 2016 0.3350 0.3599 0.3301 0.3599 7,000 +0.02(+7.40%)
Aug 05, 2016 0.3601 0.3601 0.3351 0.3351 7,990 -0.02(-6.92%)
Aug 04, 2016 0.3350 0.3600 0.3350 0.3600 23,647 +0.00(+0.56%)
Aug 03, 2016 0.3450 0.3569 0.3301 0.3580 57,440 +0.01(+3.77%)
Aug 02, 2016 0.3450 0.3450 0.3450 0.3450 2,000 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.