Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfilm Media Corp (OP: WDRFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1440 0.1440 0.1252 0.1400 181,600 +0.01(+7.61%)
Oct 30, 2019 0.1140 0.1301 0.1140 0.1301 287,800 +0.02(+13.13%)
Oct 29, 2019 0.1100 0.1160 0.1032 0.1150 40,555 +0.00(+3.60%)
Oct 28, 2019 0.1157 0.1157 0.1020 0.1110 20,600 -0.02(-12.87%)
Oct 25, 2019 0.1300 0.1359 0.1262 0.1274 8,300 -0.01(-5.91%)
Oct 24, 2019 0.1356 0.1408 0.1350 0.1354 41,800 -0.01(-4.31%)
Oct 23, 2019 0.1386 0.1422 0.1360 0.1415 23,392 +0.01(+5.91%)
Oct 22, 2019 0.1460 0.1460 0.1298 0.1336 45,599 -0.01(-4.57%)
Oct 21, 2019 0.1438 0.1462 0.1400 0.1400 3,300 +0.02(+12.00%)
Oct 18, 2019 0.1167 0.1320 0.1141 0.1250 55,200 -0.01(-3.85%)
Oct 17, 2019 0.1500 0.1500 0.1300 0.1300 8,333 -0.02(-15.03%)
Oct 16, 2019 0.1423 0.1570 0.1363 0.1530 130,650 +0.01(+9.29%)
Oct 15, 2019 0.1326 0.1400 0.1326 0.1400 44,076 +0.00(+1.45%)
Oct 14, 2019 0.1399 0.1399 0.1350 0.1380 4,030 +0.01(+4.94%)
Oct 11, 2019 0.0950 0.1390 0.0950 0.1315 135,300 +0.05(+64.38%)
Oct 10, 2019 0.0788 0.0800 0.0788 0.0800 10,528 +0.00(+0.00%)
Oct 09, 2019 0.0804 0.0804 0.0787 0.0800 19,200 +0.00(+6.52%)
Oct 08, 2019 0.0900 0.0900 0.0751 0.0751 34,777 -0.03(-27.09%)
Oct 07, 2019 0.0958 0.1070 0.0958 0.1030 7,900 +0.00(+1.78%)
Oct 04, 2019 0.1035 0.1080 0.1012 0.1012 15,000 -0.00(-1.75%)
Oct 03, 2019 0.1030 0.1030 0.1030 0.1030 25,000 +0.00(+0.98%)
Oct 02, 2019 0.1020 0.1045 0.1000 0.1020 51,028 -0.00(-2.86%)
Oct 01, 2019 0.1097 0.1098 0.1050 0.1050 35,000 +0.00(+3.04%)
Sep 30, 2019 0.0870 0.1045 0.0870 0.1019 24,674 +0.00(+3.87%)
Sep 27, 2019 0.1025 0.1110 0.0981 0.0981 39,900 -0.00(-1.90%)
Sep 26, 2019 0.1100 0.1100 0.1000 0.1000 37,000 -0.01(-9.50%)
Sep 25, 2019 0.1105 0.1105 0.1105 0.1105 3,000 -0.01(-9.80%)
Sep 24, 2019 0.1129 0.1270 0.1129 0.1225 11,960 -0.00(-3.54%)
Sep 20, 2019 0.1270 0.1270 0.1270 0 +0.01(+5.83%)
Sep 19, 2019 0.1245 0.1281 0.1200 0.1200 35,000 -0.00(-3.54%)
Sep 18, 2019 0.1244 0.1244 0.1187 0.1244 22,544 +0.00(+3.67%)
Sep 17, 2019 0.1200 0.1200 0.1200 0.1200 7,866 -0.00(-3.77%)
Sep 16, 2019 0.1283 0.1321 0.1247 0.1247 33,234 -0.01(-8.98%)
Sep 13, 2019 0.1250 0.1370 0.1250 0.1370 2,400 +0.01(+4.74%)
Sep 12, 2019 0.1300 0.1308 0.1267 0.1308 22,400 +0.00(+0.62%)
Sep 11, 2019 0.1270 0.1300 0.1270 0.1300 11,000 -0.01(-3.70%)
Sep 10, 2019 0.1150 0.1350 0.1150 0.1350 30,518 +0.00(+1.50%)
Sep 09, 2019 0.1291 0.1330 0.1287 0.1330 26,500 +0.01(+7.26%)
Sep 06, 2019 0.1043 0.1240 0.1043 0.1240 9,500 +0.03(+33.33%)
Sep 05, 2019 0.1200 0.1240 0.0930 0.0930 19,902 -0.03(-22.50%)
Sep 04, 2019 0.1200 0.1200 0.1200 0.1200 1,407 -0.01(-4.53%)
Sep 03, 2019 0.1255 0.1290 0.1219 0.1257 69,987 -0.00(-3.31%)
Aug 30, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Aug 29, 2019 0.1379 0.1379 0.1300 0.1300 5,600 -0.00(-2.62%)
Aug 28, 2019 0.1333 0.1335 0.1300 0.1335 11,200 +0.00(+1.29%)
Aug 27, 2019 0.1318 0.1318 0.1318 0.1318 1,500 -0.01(-5.86%)
Aug 26, 2019 0.1420 0.1420 0.1400 0.1400 6,720 -0.00(-2.91%)
Aug 23, 2019 0.1450 0.1450 0.1442 0.1442 23,100 +0.00(+2.27%)
Aug 22, 2019 0.1290 0.1490 0.1290 0.1410 117,700 -0.00(-2.76%)
Aug 21, 2019 0.1545 0.1545 0.1432 0.1450 17,200 -0.01(-5.23%)
Aug 20, 2019 0.1388 0.1530 0.1355 0.1530 120,600 +0.02(+12.50%)
Aug 19, 2019 0.1527 0.1527 0.1360 0.1360 30,425 -0.02(-11.11%)
Aug 16, 2019 0.1400 0.1550 0.1400 0.1530 252,000 +0.02(+14.69%)
Aug 15, 2019 0.1275 0.1385 0.1200 0.1334 129,105 +0.00(+0.53%)
Aug 14, 2019 0.1203 0.1327 0.1145 0.1327 69,266 +0.01(+8.77%)
Aug 13, 2019 0.1267 0.1317 0.1202 0.1220 30,750 -0.01(-6.15%)
Aug 12, 2019 0.1230 0.1438 0.1230 0.1300 251,803 -0.01(-3.70%)
Aug 09, 2019 0.1304 0.1400 0.1304 0.1350 34,000 +0.01(+5.06%)
Aug 08, 2019 0.1300 0.1400 0.1250 0.1285 50,316 -0.02(-14.33%)
Aug 07, 2019 0.1590 0.1600 0.1406 0.1500 96,610 -0.01(-8.76%)
Aug 06, 2019 0.1531 0.2166 0.1531 0.1644 1,052,048 -0.00(-0.36%)
Aug 05, 2019 0.1639 0.1650 0.1639 0.1650 6,550 +0.02(+14.74%)
Aug 02, 2019 0.1458 0.1458 0.1437 0.1438 125,000 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.