Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (OP: LKMNF )

0.0059 UNCHANGED
Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0638 0.0638 0.0638 0.0638 3,000 +0.00(+0.95%)
Oct 26, 2021 0.0632 0.0632 0.0632 0.0632 472 -0.01(-10.73%)
Oct 22, 2021 0.0708 0.0708 0.0708 0 -0.00(-2.88%)
Oct 20, 2021 0.0729 0.0729 0.0729 0 +0.01(+12.15%)
Oct 18, 2021 0.0650 0.0650 0.0650 0 -0.00(-0.31%)
Oct 15, 2021 0.0652 0.0652 0.0652 0.0652 9,000 +0.00(+0.93%)
Oct 14, 2021 0.0602 0.0646 0.0601 0.0646 21,000 +0.00(+8.03%)
Oct 13, 2021 0.0598 0.0598 0.0598 0.0598 666 -0.00(-3.70%)
Oct 11, 2021 0.0621 0.0621 0.0621 0 -0.00(-3.72%)
Oct 08, 2021 0.0655 0.0655 0.0645 0.0645 600 +0.00(+1.57%)
Oct 07, 2021 0.0635 0.0635 0.0635 0.0635 544 +0.00(+5.83%)
Oct 06, 2021 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-11.11%)
Oct 05, 2021 0.0675 0.0675 0.0675 0.0675 16,000 +0.00(+0.00%)
Oct 04, 2021 0.0629 0.0675 0.0629 0.0675 10,000 +0.00(+4.17%)
Oct 01, 2021 0.0648 0.0648 0.0648 0.0648 1,000 -0.00(-3.43%)
Sep 30, 2021 0.0631 0.0671 0.0631 0.0671 13,900 -0.00(-0.15%)
Sep 27, 2021 0.0672 0.0672 0.0672 0 -0.01(-10.76%)
Sep 24, 2021 0.0753 0.0753 0.0753 0.0753 6,900 +0.00(+6.06%)
Sep 22, 2021 0.0710 0.0710 0.0710 80 -0.00(-0.14%)
Sep 21, 2021 0.0711 0.0711 0.0711 0.0711 5,000 +0.00(+5.96%)
Sep 20, 2021 0.0671 0.0671 0.0671 0.0671 8,500 -0.01(-12.97%)
Sep 15, 2021 0.0771 0.0771 0.0771 0 +0.01(+8.13%)
Sep 14, 2021 0.0713 0.0713 0.0712 0.0713 114,000 -0.00(-0.28%)
Sep 13, 2021 0.0671 0.0715 0.0671 0.0715 7,211 -0.01(-9.61%)
Sep 07, 2021 0.0791 0.0791 0.0791 0 -0.00(-0.88%)
Sep 03, 2021 0.0798 0.0798 0.0798 0.0798 40,000 +0.00(+5.42%)
Sep 02, 2021 0.0876 0.0876 0.0757 0.0757 63,000 +0.00(+5.87%)
Sep 01, 2021 0.0715 0.0715 0.0715 0.0715 2,000 -0.00(-5.05%)
Aug 31, 2021 0.0750 0.0753 0.0720 0.0753 16,500 +0.01(+11.56%)
Aug 30, 2021 0.0675 0.0675 0.0675 0.0675 250 -0.01(-10.95%)
Aug 27, 2021 0.0684 0.0758 0.0658 0.0758 16,911 +0.01(+10.82%)
Aug 26, 2021 0.0697 0.0700 0.0684 0.0684 16,593 -0.01(-14.18%)
Aug 25, 2021 0.0757 0.0797 0.0757 0.0797 112,500 +0.00(+0.50%)
Aug 23, 2021 0.0793 0.0793 0.0793 0 +0.01(+20.15%)
Aug 19, 2021 0.0660 0.0660 0.0660 0 -0.00(-1.35%)
Aug 17, 2021 0.0669 0.0669 0.0669 0 -0.01(-16.27%)
Aug 13, 2021 0.0799 0.0799 0.0799 0 +0.00(+3.90%)
Aug 12, 2021 0.0770 0.0804 0.0769 0.0769 60,000 +0.00(+0.26%)
Aug 10, 2021 0.0767 0.0767 0.0767 0 +0.00(+1.86%)
Aug 09, 2021 0.0754 0.0754 0.0753 0.0753 3,533 -0.01(-6.69%)
Aug 06, 2021 0.0881 0.0881 0.0747 0.0807 2,600 +0.01(+7.46%)
Aug 05, 2021 0.0751 0.0751 0.0751 0.0751 400 -0.02(-21.93%)
Aug 03, 2021 0.0962 0.0962 0.0962 0 -0.01(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.