Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (OP: LKMNF )

N/A UNCHANGED
Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0642 0.0642 0.0642 0.0642 100 -0.00(-5.31%)
Oct 28, 2020 0.0678 0.0678 0.0678 0 -0.01(-8.63%)
Oct 23, 2020 0.0742 0.0742 0.0742 0 +0.00(+2.34%)
Oct 22, 2020 0.0672 0.0725 0.0672 0.0725 1,336 -0.01(-11.59%)
Oct 21, 2020 0.0818 0.0820 0.0818 0.0820 533 -0.00(-2.50%)
Oct 20, 2020 0.0876 0.0876 0.0841 0.0841 10,000 -0.01(-6.56%)
Oct 19, 2020 0.0952 0.0960 0.0900 0.0900 26,154 -0.01(-6.25%)
Oct 16, 2020 0.0952 0.0960 0.0952 0.0960 3,200 -0.00(-0.83%)
Oct 15, 2020 0.0968 0.0968 0.0968 2 +0.00(+0.00%)
Oct 14, 2020 0.0900 0.0968 0.0900 0.0968 11,000 -0.00(-3.20%)
Oct 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2020 0.1000 0.1000 0.1000 0.1000 4,537 +0.00(+0.00%)
Oct 07, 2020 0.1101 0.1101 0.1000 0.1000 10,000 +0.03(+38.12%)
Oct 06, 2020 0.0724 0.0724 0.0724 0.0724 400 -0.04(-33.39%)
Sep 30, 2020 0.1087 0.1087 0.1087 0 +0.00(+0.00%)
Sep 28, 2020 0.1087 0.1087 0.1087 0 -0.01(-4.90%)
Sep 25, 2020 0.1143 0.1143 0.1143 0.1143 7,300 +0.00(+3.91%)
Sep 24, 2020 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-10.35%)
Sep 23, 2020 0.1101 0.1227 0.1101 0.1227 1,606 -0.00(-3.23%)
Sep 22, 2020 0.1268 0.1268 0.1268 0.1268 696 +0.00(+0.32%)
Sep 21, 2020 0.1265 0.1265 0.1264 0.1264 760 -0.01(-4.89%)
Sep 17, 2020 0.1329 0.1329 0.1329 0 +0.01(+4.24%)
Sep 14, 2020 0.1275 0.1275 0.1275 0 +0.01(+8.33%)
Sep 11, 2020 0.1177 0.1177 0.1177 0.1177 1,000 +0.00(+2.62%)
Sep 10, 2020 0.1147 0.1147 0.1147 0.1147 823 +0.00(+0.26%)
Sep 09, 2020 0.1244 0.1244 0.1099 0.1144 15,832 -0.02(-12.00%)
Sep 08, 2020 0.1300 0.1300 0.1300 0.1300 20,001 +0.00(+0.31%)
Sep 04, 2020 0.1296 0.1296 0.1296 80 +0.00(+0.00%)
Sep 03, 2020 0.0805 0.1314 0.0805 0.1296 16,374 +0.01(+8.00%)
Sep 01, 2020 0.1200 0.1200 0.1200 0 -0.02(-16.38%)
Aug 31, 2020 0.1251 0.1435 0.1251 0.1435 200 +0.00(+1.63%)
Aug 28, 2020 0.1412 0.1412 0.1412 0.1412 500 -0.00(-1.19%)
Aug 26, 2020 0.1429 0.1429 0.1429 0 +0.00(+0.00%)
Aug 24, 2020 0.1429 0.1429 0.1429 0 +0.01(+7.61%)
Aug 21, 2020 0.1350 0.1381 0.1249 0.1328 15,200 -0.02(-10.39%)
Aug 20, 2020 0.1424 0.1482 0.1424 0.1482 14,477 +0.01(+4.07%)
Aug 19, 2020 0.1462 0.1462 0.1424 0.1424 10,126 -0.01(-4.69%)
Aug 18, 2020 0.2000 0.2000 0.1408 0.1494 3,000 -0.00(-2.03%)
Aug 17, 2020 0.1525 0.1525 0.1525 0.1525 1,000 +0.01(+9.01%)
Aug 14, 2020 0.1500 0.1500 0.1399 0.1399 1,300 -0.00(-0.36%)
Aug 13, 2020 0.1526 0.1526 0.1404 0.1404 4,177 +0.02(+13.23%)
Aug 12, 2020 0.1402 0.1402 0.1240 0.1240 10,175 -0.02(-10.92%)
Aug 11, 2020 0.1393 0.1393 0.1358 0.1392 3,700 +0.00(+0.43%)
Aug 10, 2020 0.1386 0.1386 0.1386 0.1386 100 -0.01(-4.35%)
Aug 07, 2020 0.1384 0.1449 0.1384 0.1449 1,100 +0.01(+7.65%)
Aug 06, 2020 0.1400 0.1400 0.1346 0.1346 20,370 -0.02(-13.66%)
Aug 05, 2020 0.1559 0.1559 0.1559 0.1559 125 +0.01(+7.15%)
Aug 04, 2020 0.1457 0.1501 0.1416 0.1455 38,800 -0.04(-23.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.