Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyve Group Plc. (OP: ITEPF )

1.505 UNCHANGED
Last Price Updated: 12:16 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.7479 0.7479 0.7479 0 +0.02(+3.34%)
Oct 24, 2018 0.7237 0.7237 0.7237 0 +0.01(+1.10%)
Oct 23, 2018 0.7400 0.7408 0.7158 0.7158 6,024 -0.07(-9.15%)
Oct 22, 2018 0.7879 0.7879 0.7879 0.7879 12,975 -0.01(-1.77%)
Oct 19, 2018 0.8021 0.8021 0.8021 0.8021 27,300 -0.02(-1.92%)
Oct 18, 2018 0.8215 0.8215 0.8178 0.8178 20,367 +0.02(+2.51%)
Oct 17, 2018 0.7978 0.7978 0.7978 0.7978 1,969 +0.00(+0.00%)
Oct 15, 2018 0.7978 0.7978 0.7978 0 -0.01(-1.82%)
Oct 12, 2018 0.8126 0.8126 0.8126 0.8126 8,200 -0.03(-3.83%)
Oct 11, 2018 0.8467 0.8467 0.8450 0.8450 6,651 -0.03(-2.99%)
Oct 10, 2018 0.8759 0.8759 0.8710 0.8710 66,199 +0.01(+0.69%)
Oct 09, 2018 0.8650 0.8650 0.8650 0.8650 1,908 -0.10(-10.47%)
Sep 24, 2018 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
Sep 21, 2018 0.9915 0.9915 0.9662 0.9662 11,000 +0.02(+1.71%)
Sep 18, 2018 0.9500 0.9500 0.9500 0 -0.02(-2.16%)
Sep 17, 2018 0.9710 0.9710 0.9710 0.9710 4,551 -0.06(-6.18%)
Sep 14, 2018 1.040 1.040 1.035 1.035 7,200 -0.01(-0.54%)
Sep 13, 2018 1.010 1.010 1.041 2,952 +0.03(+3.03%)
Sep 12, 2018 1.010 1.010 1.010 1.010 8,928 -0.04(-3.81%)
Sep 11, 2018 1.050 1.050 1.050 1.050 293 +0.00(+0.00%)
Sep 07, 2018 1.050 1.050 1.050 0 -0.02(-1.86%)
Sep 05, 2018 1.070 1.070 1.070 0 +0.01(+0.93%)
Aug 30, 2018 1.060 1.060 1.060 0 +0.04(+3.92%)
Aug 21, 2018 1.020 1.020 1.020 0 -0.02(-1.92%)
Aug 20, 2018 1.040 1.040 1.040 1.040 1,200 +0.03(+2.97%)
Aug 16, 2018 1.010 1.010 1.010 0 -0.02(-1.94%)
Aug 09, 2018 1.030 1.030 1.030 0 +0.01(+0.98%)
Aug 08, 2018 1.020 1.020 1.020 1.020 553 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.