Indicators

Burford Capital Ltd (OP: BRFRY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		11.18	11.18	11.18	0	+0.58(+5.47%)
Oct 23, 2019		10.60	10.60	10.60	0	+0.00(+0.00%)
Oct 21, 2019		10.60	10.60	10.60	0	+0.00(+0.00%)
Oct 16, 2019		10.60	10.60	10.60	0	+0.60(+6.00%)
Oct 15, 2019	10.00	10.00	10.00	10.00	130	-0.15(-1.48%)
Sep 20, 2019		10.15	10.15	10.15	0	-1.05(-9.37%)
Sep 19, 2019		11.20	11.20	11.20	26	+0.00(+0.00%)
Sep 16, 2019		11.20	11.20	11.20	0	+0.00(+0.00%)
Sep 13, 2019	11.20	11.20	11.20	11.20	1,200	+1.55(+16.01%)
Aug 23, 2019		9.654	9.654	9.654	0	+0.00(+0.00%)
Aug 19, 2019		9.654	9.654	9.654	0	-0.25(-2.48%)
Aug 13, 2019		9.900	9.900	9.900	0	+0.65(+7.03%)
Aug 08, 2019	9.250	9.250	9.250	9.250	1,273	+0.00(+0.00%)
Aug 07, 2019		9.250	9.250	9.250	0	-4.75(-33.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.