Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraig Biocraft Laboratories Inc (OP: KBLB )

0.1255 +0.0166 (+15.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0276 0.0350 0.0276 0.0328 847,123 +0.00(+0.31%)
Oct 30, 2023 0.0318 0.0340 0.0295 0.0327 829,195 +0.00(+4.14%)
Oct 27, 2023 0.0300 0.0317 0.0300 0.0314 1,052,515 +0.00(+4.67%)
Oct 26, 2023 0.0301 0.0301 0.0295 0.0300 235,187 +0.00(+2.39%)
Oct 25, 2023 0.0291 0.0301 0.0281 0.0293 423,877 +0.00(+4.64%)
Oct 24, 2023 0.0283 0.0305 0.0272 0.0280 1,075,824 -0.00(-8.20%)
Oct 23, 2023 0.0290 0.0310 0.0283 0.0305 712,979 +0.00(+1.67%)
Oct 20, 2023 0.0305 0.0320 0.0299 0.0300 1,060,570 -0.00(-2.28%)
Oct 19, 2023 0.0340 0.0340 0.0301 0.0307 358,239 +0.00(+1.66%)
Oct 18, 2023 0.0305 0.0325 0.0300 0.0302 1,130,395 -0.00(-1.95%)
Oct 17, 2023 0.0305 0.0319 0.0305 0.0308 152,981 +0.00(+0.00%)
Oct 16, 2023 0.0314 0.0319 0.0308 0.0308 118,703 -0.00(-1.91%)
Oct 13, 2023 0.0301 0.0319 0.0301 0.0314 212,178 -0.00(-0.32%)
Oct 12, 2023 0.0301 0.0326 0.0301 0.0315 163,849 +0.00(+0.00%)
Oct 11, 2023 0.0310 0.0337 0.0301 0.0315 182,426 -0.00(-6.25%)
Oct 10, 2023 0.0324 0.0337 0.0308 0.0336 155,044 +0.00(+0.00%)
Oct 09, 2023 0.0311 0.0336 0.0303 0.0336 311,828 +0.00(+1.82%)
Oct 06, 2023 0.0340 0.0340 0.0316 0.0330 133,355 +0.00(+0.92%)
Oct 05, 2023 0.0305 0.0343 0.0305 0.0327 206,252 +0.00(+7.57%)
Oct 04, 2023 0.0301 0.0324 0.0301 0.0304 744,368 -0.00(-3.49%)
Oct 03, 2023 0.0310 0.0324 0.0310 0.0315 15,410 -0.00(-4.55%)
Oct 02, 2023 0.0340 0.0340 0.0302 0.0330 608,714 +0.00(+5.43%)
Sep 29, 2023 0.0320 0.0344 0.0312 0.0313 166,475 -0.00(-5.15%)
Sep 28, 2023 0.0309 0.0339 0.0309 0.0330 390,782 +0.00(+0.61%)
Sep 27, 2023 0.0348 0.0348 0.0316 0.0328 300,303 -0.00(-4.93%)
Sep 26, 2023 0.0316 0.0347 0.0316 0.0345 244,165 +0.00(+1.77%)
Sep 25, 2023 0.0329 0.0339 0.0339 0.0339 46,972 +0.00(+3.04%)
Sep 22, 2023 0.0330 0.0333 0.0320 0.0329 1,017,305 -0.00(-5.19%)
Sep 21, 2023 0.0376 0.0376 0.0325 0.0347 765,529 -0.00(-8.44%)
Sep 20, 2023 0.0352 0.0380 0.0340 0.0379 583,297 -0.00(-0.26%)
Sep 19, 2023 0.0380 0.0399 0.0328 0.0380 2,085,365 -0.00(-5.00%)
Sep 18, 2023 0.0343 0.0400 0.0328 0.0400 769,251 +0.01(+19.05%)
Sep 15, 2023 0.0328 0.0336 0.0328 0.0336 545,574 -0.00(-2.04%)
Sep 14, 2023 0.0333 0.0344 0.0328 0.0343 197,171 +0.00(+3.63%)
Sep 13, 2023 0.0346 0.0350 0.0328 0.0331 401,500 -0.00(-5.43%)
Sep 12, 2023 0.0330 0.0355 0.0330 0.0350 342,697 +0.00(+4.17%)
Sep 11, 2023 0.0335 0.0336 0.0330 0.0336 131,153 +0.00(+0.00%)
Sep 08, 2023 0.0335 0.0336 0.0335 0.0336 126,400 +0.00(+0.30%)
Sep 07, 2023 0.0325 0.0343 0.0320 0.0335 140,074 +0.00(+4.69%)
Sep 06, 2023 0.0325 0.0325 0.0320 0.0320 395,351 -0.00(-1.54%)
Sep 05, 2023 0.0330 0.0330 0.0321 0.0325 234,566 -0.00(-1.81%)
Sep 01, 2023 0.0320 0.0340 0.0320 0.0331 158,627 +0.00(+0.30%)
Aug 31, 2023 0.0330 0.0340 0.0320 0.0330 724,358 +0.00(+0.00%)
Aug 30, 2023 0.0344 0.0344 0.0323 0.0330 106,105 +0.00(+2.17%)
Aug 29, 2023 0.0340 0.0350 0.0323 0.0323 268,912 -0.00(-4.72%)
Aug 28, 2023 0.0350 0.0350 0.0310 0.0339 348,326 +0.00(+2.73%)
Aug 25, 2023 0.0330 0.0338 0.0310 0.0330 457,201 -0.00(-5.71%)
Aug 24, 2023 0.0335 0.0351 0.0330 0.0350 78,157 +0.00(+7.36%)
Aug 23, 2023 0.0340 0.0359 0.0321 0.0326 183,692 -0.00(-4.12%)
Aug 22, 2023 0.0345 0.0360 0.0320 0.0340 344,469 +0.00(+7.94%)
Aug 21, 2023 0.0294 0.0315 0.0294 0.0315 70,785 +0.00(+5.00%)
Aug 18, 2023 0.0324 0.0332 0.0270 0.0300 2,259,752 -0.00(-9.64%)
Aug 17, 2023 0.0333 0.0350 0.0300 0.0332 863,597 -0.00(-5.14%)
Aug 16, 2023 0.0399 0.0399 0.0320 0.0350 930,859 -0.00(-1.41%)
Aug 15, 2023 0.0370 0.0370 0.0345 0.0355 573,881 -0.00(-2.74%)
Aug 14, 2023 0.0350 0.0365 0.0350 0.0365 95,926 +0.00(+4.29%)
Aug 11, 2023 0.0360 0.0370 0.0340 0.0350 2,075,814 -0.00(-7.89%)
Aug 10, 2023 0.0375 0.0380 0.0375 0.0380 84,930 +0.00(+0.00%)
Aug 09, 2023 0.0389 0.0389 0.0375 0.0380 160,863 +0.00(+0.00%)
Aug 08, 2023 0.0375 0.0389 0.0375 0.0380 212,949 +0.00(+1.33%)
Aug 07, 2023 0.0380 0.0387 0.0375 0.0375 372,129 -0.00(-2.34%)
Aug 04, 2023 0.0394 0.0394 0.0380 0.0384 274,672 -0.00(-2.54%)
Aug 03, 2023 0.0380 0.0394 0.0380 0.0394 229,749 +0.00(+2.07%)
Aug 02, 2023 0.0380 0.0394 0.0380 0.0386 63,000 +0.00(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.