Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraig Biocraft Laboratories Inc (OP: KBLB )

0.1320 -0.0015 (-1.12%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1289 0.1300 0.1250 0.1275 427,900 -0.00(-0.39%)
Oct 29, 2020 0.1290 0.1290 0.1270 0.1280 971,081 -0.00(-0.47%)
Oct 28, 2020 0.1300 0.1300 0.1262 0.1286 484,027 +0.00(+0.63%)
Oct 27, 2020 0.1280 0.1289 0.1250 0.1278 439,906 +0.00(+0.63%)
Oct 26, 2020 0.1257 0.1290 0.1250 0.1270 268,546 +0.00(+1.03%)
Oct 23, 2020 0.1207 0.1290 0.1207 0.1257 171,200 -0.00(-1.02%)
Oct 22, 2020 0.1215 0.1278 0.1215 0.1270 324,153 +0.00(+2.75%)
Oct 21, 2020 0.1280 0.1290 0.1204 0.1236 347,158 -0.00(-3.44%)
Oct 20, 2020 0.1250 0.1290 0.1250 0.1280 247,283 +0.00(+2.32%)
Oct 19, 2020 0.1300 0.1300 0.1222 0.1251 276,836 -0.00(-1.50%)
Oct 16, 2020 0.1333 0.1333 0.1221 0.1270 544,700 -0.00(-0.78%)
Oct 15, 2020 0.1224 0.1300 0.1200 0.1280 1,142,269 +0.01(+4.49%)
Oct 14, 2020 0.1196 0.1239 0.1194 0.1225 270,519 +0.00(+2.08%)
Oct 13, 2020 0.1201 0.1259 0.1194 0.1200 294,320 -0.00(-0.08%)
Oct 12, 2020 0.1192 0.1298 0.1150 0.1201 1,481,659 -0.00(-2.28%)
Oct 09, 2020 0.1274 0.1274 0.1178 0.1229 1,225,300 -0.00(-3.53%)
Oct 08, 2020 0.1250 0.1350 0.1190 0.1274 944,785 +0.00(+1.92%)
Oct 07, 2020 0.1195 0.1250 0.1161 0.1250 538,106 +0.01(+4.17%)
Oct 06, 2020 0.1299 0.1299 0.1162 0.1200 403,497 -0.01(-4.00%)
Oct 05, 2020 0.1299 0.1299 0.1120 0.1250 1,080,928 -0.00(-3.33%)
Oct 02, 2020 0.1200 0.1300 0.1190 0.1293 664,200 -0.00(-0.54%)
Oct 01, 2020 0.1280 0.1340 0.1250 0.1300 487,505 +0.00(+1.56%)
Sep 30, 2020 0.1499 0.1499 0.1195 0.1280 2,019,011 -0.01(-4.48%)
Sep 29, 2020 0.1320 0.1350 0.1280 0.1340 605,091 +0.01(+4.77%)
Sep 28, 2020 0.1200 0.1300 0.1120 0.1279 4,247,089 +0.01(+8.39%)
Sep 25, 2020 0.1300 0.1300 0.1150 0.1180 1,035,400 -0.00(-1.67%)
Sep 24, 2020 0.1211 0.1230 0.1190 0.1200 745,925 -0.00(-2.44%)
Sep 23, 2020 0.1205 0.1281 0.1190 0.1230 951,224 -0.00(-1.60%)
Sep 22, 2020 0.1250 0.1250 0.1210 0.1250 528,823 -0.00(-2.72%)
Sep 21, 2020 0.1290 0.1290 0.1220 0.1285 479,310 -0.00(-0.39%)
Sep 18, 2020 0.1330 0.1330 0.1250 0.1290 811,800 -0.00(-2.86%)
Sep 17, 2020 0.1339 0.1339 0.1288 0.1328 184,288 -0.00(-0.82%)
Sep 16, 2020 0.1327 0.1339 0.1293 0.1339 272,340 +0.00(+2.21%)
Sep 15, 2020 0.1344 0.1344 0.1261 0.1310 471,768 +0.00(+0.77%)
Sep 14, 2020 0.1254 0.1353 0.1254 0.1300 1,008,304 +0.00(+1.64%)
Sep 11, 2020 0.1287 0.1287 0.1231 0.1279 242,300 -0.00(-0.47%)
Sep 10, 2020 0.1275 0.1285 0.1250 0.1285 639,421 +0.00(+2.80%)
Sep 09, 2020 0.1275 0.1290 0.1200 0.1250 707,488 -0.00(-3.10%)
Sep 08, 2020 0.1300 0.1300 0.1211 0.1290 791,680 -0.00(-3.37%)
Sep 04, 2020 0.1340 0.1350 0.1260 0.1335 1,076,000 -0.00(-1.11%)
Sep 03, 2020 0.1400 0.1400 0.1320 0.1350 528,428 -0.01(-3.57%)
Sep 02, 2020 0.1383 0.1400 0.1281 0.1400 1,064,406 +0.00(+3.02%)
Sep 01, 2020 0.1400 0.1425 0.1280 0.1359 1,052,814 -0.00(-2.93%)
Aug 31, 2020 0.1440 0.1465 0.1365 0.1400 990,061 -0.01(-4.04%)
Aug 28, 2020 0.1519 0.1519 0.1403 0.1459 471,600 -0.00(-2.73%)
Aug 27, 2020 0.1525 0.1550 0.1400 0.1500 1,157,247 +0.01(+3.45%)
Aug 26, 2020 0.1450 0.1525 0.1350 0.1450 2,301,225 +0.00(+1.40%)
Aug 25, 2020 0.1400 0.1600 0.1336 0.1430 3,809,805 +0.00(+2.00%)
Aug 24, 2020 0.1411 0.1500 0.1400 0.1402 812,745 -0.01(-6.35%)
Aug 21, 2020 0.1550 0.1550 0.1431 0.1497 402,800 -0.01(-3.42%)
Aug 20, 2020 0.1420 0.1550 0.1339 0.1550 2,344,283 +0.01(+5.08%)
Aug 19, 2020 0.1500 0.1500 0.1420 0.1475 286,889 +0.00(+2.08%)
Aug 18, 2020 0.1499 0.1500 0.1401 0.1445 831,943 -0.01(-3.60%)
Aug 17, 2020 0.1645 0.1649 0.1400 0.1499 1,489,822 -0.01(-8.04%)
Aug 14, 2020 0.1300 0.1650 0.1290 0.1630 3,958,100 +0.03(+26.36%)
Aug 13, 2020 0.1260 0.1299 0.1255 0.1290 466,118 +0.00(+0.23%)
Aug 12, 2020 0.1299 0.1299 0.1280 0.1287 504,700 -0.00(-0.23%)
Aug 11, 2020 0.1299 0.1300 0.1250 0.1290 681,148 -0.00(-0.69%)
Aug 10, 2020 0.1270 0.1350 0.1202 0.1299 1,109,000 +0.00(+1.96%)
Aug 07, 2020 0.1310 0.1310 0.1200 0.1274 1,011,000 -0.00(-2.00%)
Aug 06, 2020 0.1268 0.1331 0.1241 0.1300 1,198,524 +0.00(+2.52%)
Aug 05, 2020 0.1349 0.1349 0.1150 0.1268 3,989,274 +0.00(+0.63%)
Aug 04, 2020 0.1400 0.1400 0.1228 0.1260 4,437,857 -0.02(-12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.